| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
21,820.50 |
21,790.00 |
-30.50 |
-0.1% |
22,023.00 |
| High |
21,929.00 |
22,030.75 |
101.75 |
0.5% |
22,203.00 |
| Low |
21,476.50 |
21,667.00 |
190.50 |
0.9% |
20,991.75 |
| Close |
21,906.25 |
22,000.75 |
94.50 |
0.4% |
21,826.25 |
| Range |
452.50 |
363.75 |
-88.75 |
-19.6% |
1,211.25 |
| ATR |
430.84 |
426.05 |
-4.79 |
-1.1% |
0.00 |
| Volume |
1,139 |
1,022 |
-117 |
-10.3% |
7,135 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,990.75 |
22,859.50 |
22,200.75 |
|
| R3 |
22,627.00 |
22,495.75 |
22,100.75 |
|
| R2 |
22,263.25 |
22,263.25 |
22,067.50 |
|
| R1 |
22,132.00 |
22,132.00 |
22,034.00 |
22,197.50 |
| PP |
21,899.50 |
21,899.50 |
21,899.50 |
21,932.25 |
| S1 |
21,768.25 |
21,768.25 |
21,967.50 |
21,834.00 |
| S2 |
21,535.75 |
21,535.75 |
21,934.00 |
|
| S3 |
21,172.00 |
21,404.50 |
21,900.75 |
|
| S4 |
20,808.25 |
21,040.75 |
21,800.75 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25,307.50 |
24,778.00 |
22,492.50 |
|
| R3 |
24,096.25 |
23,566.75 |
22,159.25 |
|
| R2 |
22,885.00 |
22,885.00 |
22,048.25 |
|
| R1 |
22,355.50 |
22,355.50 |
21,937.25 |
22,014.50 |
| PP |
21,673.75 |
21,673.75 |
21,673.75 |
21,503.25 |
| S1 |
21,144.25 |
21,144.25 |
21,715.25 |
20,803.50 |
| S2 |
20,462.50 |
20,462.50 |
21,604.25 |
|
| S3 |
19,251.25 |
19,933.00 |
21,493.25 |
|
| S4 |
18,040.00 |
18,721.75 |
21,160.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,203.00 |
21,185.00 |
1,018.00 |
4.6% |
439.00 |
2.0% |
80% |
False |
False |
1,330 |
| 10 |
22,314.25 |
20,991.75 |
1,322.50 |
6.0% |
443.75 |
2.0% |
76% |
False |
False |
1,246 |
| 20 |
22,331.00 |
20,922.50 |
1,408.50 |
6.4% |
410.00 |
1.9% |
77% |
False |
False |
1,262 |
| 40 |
22,681.75 |
20,922.50 |
1,759.25 |
8.0% |
407.25 |
1.9% |
61% |
False |
False |
1,016 |
| 60 |
22,681.75 |
20,875.75 |
1,806.00 |
8.2% |
351.75 |
1.6% |
62% |
False |
False |
681 |
| 80 |
22,681.75 |
20,450.00 |
2,231.75 |
10.1% |
309.75 |
1.4% |
69% |
False |
False |
512 |
| 100 |
22,681.75 |
19,940.00 |
2,741.75 |
12.5% |
259.50 |
1.2% |
75% |
False |
False |
409 |
| 120 |
22,681.75 |
19,055.75 |
3,626.00 |
16.5% |
224.75 |
1.0% |
81% |
False |
False |
341 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,576.75 |
|
2.618 |
22,983.00 |
|
1.618 |
22,619.25 |
|
1.000 |
22,394.50 |
|
0.618 |
22,255.50 |
|
HIGH |
22,030.75 |
|
0.618 |
21,891.75 |
|
0.500 |
21,849.00 |
|
0.382 |
21,806.00 |
|
LOW |
21,667.00 |
|
0.618 |
21,442.25 |
|
1.000 |
21,303.25 |
|
1.618 |
21,078.50 |
|
2.618 |
20,714.75 |
|
4.250 |
20,121.00 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,950.00 |
21,869.75 |
| PP |
21,899.50 |
21,738.75 |
| S1 |
21,849.00 |
21,608.00 |
|