| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
21,487.75 |
21,820.50 |
332.75 |
1.5% |
22,023.00 |
| High |
21,806.75 |
21,929.00 |
122.25 |
0.6% |
22,203.00 |
| Low |
21,185.00 |
21,476.50 |
291.50 |
1.4% |
20,991.75 |
| Close |
21,638.00 |
21,906.25 |
268.25 |
1.2% |
21,826.25 |
| Range |
621.75 |
452.50 |
-169.25 |
-27.2% |
1,211.25 |
| ATR |
429.17 |
430.84 |
1.67 |
0.4% |
0.00 |
| Volume |
2,354 |
1,139 |
-1,215 |
-51.6% |
7,135 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,128.00 |
22,969.75 |
22,155.00 |
|
| R3 |
22,675.50 |
22,517.25 |
22,030.75 |
|
| R2 |
22,223.00 |
22,223.00 |
21,989.25 |
|
| R1 |
22,064.75 |
22,064.75 |
21,947.75 |
22,144.00 |
| PP |
21,770.50 |
21,770.50 |
21,770.50 |
21,810.25 |
| S1 |
21,612.25 |
21,612.25 |
21,864.75 |
21,691.50 |
| S2 |
21,318.00 |
21,318.00 |
21,823.25 |
|
| S3 |
20,865.50 |
21,159.75 |
21,781.75 |
|
| S4 |
20,413.00 |
20,707.25 |
21,657.50 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25,307.50 |
24,778.00 |
22,492.50 |
|
| R3 |
24,096.25 |
23,566.75 |
22,159.25 |
|
| R2 |
22,885.00 |
22,885.00 |
22,048.25 |
|
| R1 |
22,355.50 |
22,355.50 |
21,937.25 |
22,014.50 |
| PP |
21,673.75 |
21,673.75 |
21,673.75 |
21,503.25 |
| S1 |
21,144.25 |
21,144.25 |
21,715.25 |
20,803.50 |
| S2 |
20,462.50 |
20,462.50 |
21,604.25 |
|
| S3 |
19,251.25 |
19,933.00 |
21,493.25 |
|
| S4 |
18,040.00 |
18,721.75 |
21,160.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,203.00 |
21,185.00 |
1,018.00 |
4.6% |
431.50 |
2.0% |
71% |
False |
False |
1,357 |
| 10 |
22,331.00 |
20,991.75 |
1,339.25 |
6.1% |
439.50 |
2.0% |
68% |
False |
False |
1,212 |
| 20 |
22,331.00 |
20,922.50 |
1,408.50 |
6.4% |
418.00 |
1.9% |
70% |
False |
False |
1,287 |
| 40 |
22,681.75 |
20,922.50 |
1,759.25 |
8.0% |
403.50 |
1.8% |
56% |
False |
False |
991 |
| 60 |
22,681.75 |
20,875.75 |
1,806.00 |
8.2% |
349.25 |
1.6% |
57% |
False |
False |
664 |
| 80 |
22,681.75 |
20,450.00 |
2,231.75 |
10.2% |
305.75 |
1.4% |
65% |
False |
False |
499 |
| 100 |
22,681.75 |
19,940.00 |
2,741.75 |
12.5% |
255.75 |
1.2% |
72% |
False |
False |
399 |
| 120 |
22,681.75 |
19,055.75 |
3,626.00 |
16.6% |
222.25 |
1.0% |
79% |
False |
False |
332 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,852.00 |
|
2.618 |
23,113.75 |
|
1.618 |
22,661.25 |
|
1.000 |
22,381.50 |
|
0.618 |
22,208.75 |
|
HIGH |
21,929.00 |
|
0.618 |
21,756.25 |
|
0.500 |
21,702.75 |
|
0.382 |
21,649.25 |
|
LOW |
21,476.50 |
|
0.618 |
21,196.75 |
|
1.000 |
21,024.00 |
|
1.618 |
20,744.25 |
|
2.618 |
20,291.75 |
|
4.250 |
19,553.50 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,838.50 |
21,835.50 |
| PP |
21,770.50 |
21,764.75 |
| S1 |
21,702.75 |
21,694.00 |
|