| Trading Metrics calculated at close of trading on 03-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
21,909.50 |
21,487.75 |
-421.75 |
-1.9% |
22,023.00 |
| High |
22,203.00 |
21,806.75 |
-396.25 |
-1.8% |
22,203.00 |
| Low |
21,773.75 |
21,185.00 |
-588.75 |
-2.7% |
20,991.75 |
| Close |
21,826.25 |
21,638.00 |
-188.25 |
-0.9% |
21,826.25 |
| Range |
429.25 |
621.75 |
192.50 |
44.8% |
1,211.25 |
| ATR |
412.86 |
429.17 |
16.31 |
4.0% |
0.00 |
| Volume |
1,208 |
2,354 |
1,146 |
94.9% |
7,135 |
|
| Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,408.50 |
23,145.00 |
21,980.00 |
|
| R3 |
22,786.75 |
22,523.25 |
21,809.00 |
|
| R2 |
22,165.00 |
22,165.00 |
21,752.00 |
|
| R1 |
21,901.50 |
21,901.50 |
21,695.00 |
22,033.25 |
| PP |
21,543.25 |
21,543.25 |
21,543.25 |
21,609.00 |
| S1 |
21,279.75 |
21,279.75 |
21,581.00 |
21,411.50 |
| S2 |
20,921.50 |
20,921.50 |
21,524.00 |
|
| S3 |
20,299.75 |
20,658.00 |
21,467.00 |
|
| S4 |
19,678.00 |
20,036.25 |
21,296.00 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25,307.50 |
24,778.00 |
22,492.50 |
|
| R3 |
24,096.25 |
23,566.75 |
22,159.25 |
|
| R2 |
22,885.00 |
22,885.00 |
22,048.25 |
|
| R1 |
22,355.50 |
22,355.50 |
21,937.25 |
22,014.50 |
| PP |
21,673.75 |
21,673.75 |
21,673.75 |
21,503.25 |
| S1 |
21,144.25 |
21,144.25 |
21,715.25 |
20,803.50 |
| S2 |
20,462.50 |
20,462.50 |
21,604.25 |
|
| S3 |
19,251.25 |
19,933.00 |
21,493.25 |
|
| S4 |
18,040.00 |
18,721.75 |
21,160.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,203.00 |
21,185.00 |
1,018.00 |
4.7% |
434.00 |
2.0% |
44% |
False |
True |
1,402 |
| 10 |
22,331.00 |
20,991.75 |
1,339.25 |
6.2% |
434.25 |
2.0% |
48% |
False |
False |
1,226 |
| 20 |
22,331.00 |
20,922.50 |
1,408.50 |
6.5% |
416.25 |
1.9% |
51% |
False |
False |
1,285 |
| 40 |
22,681.75 |
20,922.50 |
1,759.25 |
8.1% |
395.00 |
1.8% |
41% |
False |
False |
962 |
| 60 |
22,681.75 |
20,875.75 |
1,806.00 |
8.3% |
349.75 |
1.6% |
42% |
False |
False |
645 |
| 80 |
22,681.75 |
20,450.00 |
2,231.75 |
10.3% |
302.25 |
1.4% |
53% |
False |
False |
485 |
| 100 |
22,681.75 |
19,261.00 |
3,420.75 |
15.8% |
257.25 |
1.2% |
69% |
False |
False |
388 |
| 120 |
22,681.75 |
19,055.75 |
3,626.00 |
16.8% |
218.50 |
1.0% |
71% |
False |
False |
323 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,449.25 |
|
2.618 |
23,434.50 |
|
1.618 |
22,812.75 |
|
1.000 |
22,428.50 |
|
0.618 |
22,191.00 |
|
HIGH |
21,806.75 |
|
0.618 |
21,569.25 |
|
0.500 |
21,496.00 |
|
0.382 |
21,422.50 |
|
LOW |
21,185.00 |
|
0.618 |
20,800.75 |
|
1.000 |
20,563.25 |
|
1.618 |
20,179.00 |
|
2.618 |
19,557.25 |
|
4.250 |
18,542.50 |
|
|
| Fisher Pivots for day following 03-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,590.50 |
21,694.00 |
| PP |
21,543.25 |
21,675.25 |
| S1 |
21,496.00 |
21,656.75 |
|