E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary Previous Current 30-Jan-2025 31-Jan-2025 Change Change % Previous Week Open 21,818.75 21,909.50 90.75 0.4% 22,023.00 High 21,983.50 22,203.00 219.50 1.0% 22,203.00 Low 21,656.25 21,773.75 117.50 0.5% 20,991.75 Close 21,860.00 21,826.25 -33.75 -0.2% 21,826.25 Range 327.25 429.25 102.00 31.2% 1,211.25 ATR 411.60 412.86 1.26 0.3% 0.00 Volume 927 1,208 281 30.3% 7,135
Daily Pivots for day following 31-Jan-2025 Classic Woodie Camarilla DeMark R4 23,222.00 22,953.50 22,062.25 R3 22,792.75 22,524.25 21,944.25 R2 22,363.50 22,363.50 21,905.00 R1 22,095.00 22,095.00 21,865.50 22,014.50 PP 21,934.25 21,934.25 21,934.25 21,894.25 S1 21,665.75 21,665.75 21,787.00 21,585.50 S2 21,505.00 21,505.00 21,747.50 S3 21,075.75 21,236.50 21,708.25 S4 20,646.50 20,807.25 21,590.25	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 25,307.50 24,778.00 22,492.50 R3 24,096.25 23,566.75 22,159.25 R2 22,885.00 22,885.00 22,048.25 R1 22,355.50 22,355.50 21,937.25 22,014.50 PP 21,673.75 21,673.75 21,673.75 21,503.25 S1 21,144.25 21,144.25 21,715.25 20,803.50 S2 20,462.50 20,462.50 21,604.25 S3 19,251.25 19,933.00 21,493.25 S4 18,040.00 18,721.75 21,160.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,203.00 20,991.75 1,211.25 5.5% 516.00 2.4% 69% True False 1,427 10 22,331.00 20,991.75 1,339.25 6.1% 419.25 1.9% 62% False False 1,068 20 22,331.00 20,922.50 1,408.50 6.5% 405.50 1.9% 64% False False 1,223 40 22,681.75 20,922.50 1,759.25 8.1% 382.75 1.8% 51% False False 904 60 22,681.75 20,492.50 2,189.25 10.0% 344.25 1.6% 61% False False 606 80 22,681.75 20,450.00 2,231.75 10.2% 294.50 1.3% 62% False False 455 100 22,681.75 19,261.00 3,420.75 15.7% 251.25 1.2% 75% False False 364 120 22,681.75 19,055.75 3,626.00 16.6% 213.25 1.0% 76% False False 303
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 97.93 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 24,027.25 2.618 23,326.75 1.618 22,897.50 1.000 22,632.25 0.618 22,468.25 HIGH 22,203.00 0.618 22,039.00 0.500 21,988.50 0.382 21,937.75 LOW 21,773.75 0.618 21,508.50 1.000 21,344.50 1.618 21,079.25 2.618 20,650.00 4.250 19,949.50
Fisher Pivots for day following 31-Jan-2025 Pivot 1 day 3 day R1 21,988.50 21,902.50 PP 21,934.25 21,877.25 S1 21,880.25 21,851.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.