E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary Previous Current 29-Jan-2025 30-Jan-2025 Change Change % Previous Week Open 21,788.50 21,818.75 30.25 0.1% 21,849.00 High 21,928.75 21,983.50 54.75 0.2% 22,331.00 Low 21,602.25 21,656.25 54.00 0.2% 21,617.50 Close 21,757.75 21,860.00 102.25 0.5% 22,147.00 Range 326.50 327.25 0.75 0.2% 713.50 ATR 418.09 411.60 -6.49 -1.6% 0.00 Volume 1,159 927 -232 -20.0% 2,779
Daily Pivots for day following 30-Jan-2025 Classic Woodie Camarilla DeMark R4 22,815.00 22,664.75 22,040.00 R3 22,487.75 22,337.50 21,950.00 R2 22,160.50 22,160.50 21,920.00 R1 22,010.25 22,010.25 21,890.00 22,085.50 PP 21,833.25 21,833.25 21,833.25 21,870.75 S1 21,683.00 21,683.00 21,830.00 21,758.00 S2 21,506.00 21,506.00 21,800.00 S3 21,178.75 21,355.75 21,770.00 S4 20,851.50 21,028.50 21,680.00	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 24,172.25 23,873.25 22,539.50 R3 23,458.75 23,159.75 22,343.25 R2 22,745.25 22,745.25 22,277.75 R1 22,446.25 22,446.25 22,212.50 22,595.75 PP 22,031.75 22,031.75 22,031.75 22,106.50 S1 21,732.75 21,732.75 22,081.50 21,882.25 S2 21,318.25 21,318.25 22,016.25 S3 20,604.75 21,019.25 21,950.75 S4 19,891.25 20,305.75 21,754.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,314.25 20,991.75 1,322.50 6.0% 476.25 2.2% 66% False False 1,290 10 22,331.00 20,991.75 1,339.25 6.1% 415.50 1.9% 65% False False 1,051 20 22,331.00 20,922.50 1,408.50 6.4% 409.50 1.9% 67% False False 1,240 40 22,681.75 20,922.50 1,759.25 8.0% 376.25 1.7% 53% False False 873 60 22,681.75 20,463.75 2,218.00 10.1% 340.50 1.6% 63% False False 586 80 22,681.75 20,388.00 2,293.75 10.5% 289.00 1.3% 64% False False 440 100 22,681.75 19,261.00 3,420.75 15.6% 246.75 1.1% 76% False False 352 120 22,681.75 19,055.75 3,626.00 16.6% 209.75 1.0% 77% False False 293
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 100.25 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,374.25 2.618 22,840.25 1.618 22,513.00 1.000 22,310.75 0.618 22,185.75 HIGH 21,983.50 0.618 21,858.50 0.500 21,820.00 0.382 21,781.25 LOW 21,656.25 0.618 21,454.00 1.000 21,329.00 1.618 21,126.75 2.618 20,799.50 4.250 20,265.50
Fisher Pivots for day following 30-Jan-2025 Pivot 1 day 3 day R1 21,846.50 21,802.50 PP 21,833.25 21,745.25 S1 21,820.00 21,687.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.