E-mini NASDAQ-100 Future June 2025


Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary
Previous Current
28-Jan-2025 29-Jan-2025 Change Change % Previous Week
Open 21,578.75 21,788.50 209.75 1.0% 21,849.00
High 21,857.50 21,928.75 71.25 0.3% 22,331.00
Low 21,392.00 21,602.25 210.25 1.0% 21,617.50
Close 21,814.50 21,757.75 -56.75 -0.3% 22,147.00
Range 465.50 326.50 -139.00 -29.9% 713.50
ATR 425.13 418.09 -7.05 -1.7% 0.00
Volume 1,363 1,159 -204 -15.0% 2,779
Daily Pivots for day following 29-Jan-2025
Classic Woodie Camarilla DeMark
R4 22,742.50 22,576.50 21,937.25
R3 22,416.00 22,250.00 21,847.50
R2 22,089.50 22,089.50 21,817.50
R1 21,923.50 21,923.50 21,787.75 21,843.25
PP 21,763.00 21,763.00 21,763.00 21,722.75
S1 21,597.00 21,597.00 21,727.75 21,516.75
S2 21,436.50 21,436.50 21,698.00
S3 21,110.00 21,270.50 21,668.00
S4 20,783.50 20,944.00 21,578.25
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 24,172.25 23,873.25 22,539.50
R3 23,458.75 23,159.75 22,343.25
R2 22,745.25 22,745.25 22,277.75
R1 22,446.25 22,446.25 22,212.50 22,595.75
PP 22,031.75 22,031.75 22,031.75 22,106.50
S1 21,732.75 21,732.75 22,081.50 21,882.25
S2 21,318.25 21,318.25 22,016.25
S3 20,604.75 21,019.25 21,950.75
S4 19,891.25 20,305.75 21,754.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,314.25 20,991.75 1,322.50 6.1% 448.50 2.1% 58% False False 1,162
10 22,331.00 20,991.75 1,339.25 6.2% 437.25 2.0% 57% False False 1,071
20 22,331.00 20,922.50 1,408.50 6.5% 410.25 1.9% 59% False False 1,258
40 22,681.75 20,922.50 1,759.25 8.1% 376.25 1.7% 47% False False 851
60 22,681.75 20,463.75 2,218.00 10.2% 338.75 1.6% 58% False False 571
80 22,681.75 20,388.00 2,293.75 10.5% 286.50 1.3% 60% False False 429
100 22,681.75 19,055.75 3,626.00 16.7% 243.50 1.1% 75% False False 343
120 22,681.75 19,055.75 3,626.00 16.7% 207.00 1.0% 75% False False 286
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 90.23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,316.50
2.618 22,783.50
1.618 22,457.00
1.000 22,255.25
0.618 22,130.50
HIGH 21,928.75
0.618 21,804.00
0.500 21,765.50
0.382 21,727.00
LOW 21,602.25
0.618 21,400.50
1.000 21,275.75
1.618 21,074.00
2.618 20,747.50
4.250 20,214.50
Fisher Pivots for day following 29-Jan-2025
Pivot 1 day 3 day
R1 21,765.50 21,674.25
PP 21,763.00 21,590.75
S1 21,760.25 21,507.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols