Trading Metrics calculated at close of trading on 29-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
21,578.75 |
21,788.50 |
209.75 |
1.0% |
21,849.00 |
High |
21,857.50 |
21,928.75 |
71.25 |
0.3% |
22,331.00 |
Low |
21,392.00 |
21,602.25 |
210.25 |
1.0% |
21,617.50 |
Close |
21,814.50 |
21,757.75 |
-56.75 |
-0.3% |
22,147.00 |
Range |
465.50 |
326.50 |
-139.00 |
-29.9% |
713.50 |
ATR |
425.13 |
418.09 |
-7.05 |
-1.7% |
0.00 |
Volume |
1,363 |
1,159 |
-204 |
-15.0% |
2,779 |
|
Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22,742.50 |
22,576.50 |
21,937.25 |
|
R3 |
22,416.00 |
22,250.00 |
21,847.50 |
|
R2 |
22,089.50 |
22,089.50 |
21,817.50 |
|
R1 |
21,923.50 |
21,923.50 |
21,787.75 |
21,843.25 |
PP |
21,763.00 |
21,763.00 |
21,763.00 |
21,722.75 |
S1 |
21,597.00 |
21,597.00 |
21,727.75 |
21,516.75 |
S2 |
21,436.50 |
21,436.50 |
21,698.00 |
|
S3 |
21,110.00 |
21,270.50 |
21,668.00 |
|
S4 |
20,783.50 |
20,944.00 |
21,578.25 |
|
|
Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24,172.25 |
23,873.25 |
22,539.50 |
|
R3 |
23,458.75 |
23,159.75 |
22,343.25 |
|
R2 |
22,745.25 |
22,745.25 |
22,277.75 |
|
R1 |
22,446.25 |
22,446.25 |
22,212.50 |
22,595.75 |
PP |
22,031.75 |
22,031.75 |
22,031.75 |
22,106.50 |
S1 |
21,732.75 |
21,732.75 |
22,081.50 |
21,882.25 |
S2 |
21,318.25 |
21,318.25 |
22,016.25 |
|
S3 |
20,604.75 |
21,019.25 |
21,950.75 |
|
S4 |
19,891.25 |
20,305.75 |
21,754.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22,314.25 |
20,991.75 |
1,322.50 |
6.1% |
448.50 |
2.1% |
58% |
False |
False |
1,162 |
10 |
22,331.00 |
20,991.75 |
1,339.25 |
6.2% |
437.25 |
2.0% |
57% |
False |
False |
1,071 |
20 |
22,331.00 |
20,922.50 |
1,408.50 |
6.5% |
410.25 |
1.9% |
59% |
False |
False |
1,258 |
40 |
22,681.75 |
20,922.50 |
1,759.25 |
8.1% |
376.25 |
1.7% |
47% |
False |
False |
851 |
60 |
22,681.75 |
20,463.75 |
2,218.00 |
10.2% |
338.75 |
1.6% |
58% |
False |
False |
571 |
80 |
22,681.75 |
20,388.00 |
2,293.75 |
10.5% |
286.50 |
1.3% |
60% |
False |
False |
429 |
100 |
22,681.75 |
19,055.75 |
3,626.00 |
16.7% |
243.50 |
1.1% |
75% |
False |
False |
343 |
120 |
22,681.75 |
19,055.75 |
3,626.00 |
16.7% |
207.00 |
1.0% |
75% |
False |
False |
286 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23,316.50 |
2.618 |
22,783.50 |
1.618 |
22,457.00 |
1.000 |
22,255.25 |
0.618 |
22,130.50 |
HIGH |
21,928.75 |
0.618 |
21,804.00 |
0.500 |
21,765.50 |
0.382 |
21,727.00 |
LOW |
21,602.25 |
0.618 |
21,400.50 |
1.000 |
21,275.75 |
1.618 |
21,074.00 |
2.618 |
20,747.50 |
4.250 |
20,214.50 |
|
|
Fisher Pivots for day following 29-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
21,765.50 |
21,674.25 |
PP |
21,763.00 |
21,590.75 |
S1 |
21,760.25 |
21,507.50 |
|