| Trading Metrics calculated at close of trading on 28-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2025 |
28-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
22,023.00 |
21,578.75 |
-444.25 |
-2.0% |
21,849.00 |
| High |
22,023.00 |
21,857.50 |
-165.50 |
-0.8% |
22,331.00 |
| Low |
20,991.75 |
21,392.00 |
400.25 |
1.9% |
21,617.50 |
| Close |
21,488.25 |
21,814.50 |
326.25 |
1.5% |
22,147.00 |
| Range |
1,031.25 |
465.50 |
-565.75 |
-54.9% |
713.50 |
| ATR |
422.03 |
425.13 |
3.11 |
0.7% |
0.00 |
| Volume |
2,478 |
1,363 |
-1,115 |
-45.0% |
2,779 |
|
| Daily Pivots for day following 28-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,084.50 |
22,915.00 |
22,070.50 |
|
| R3 |
22,619.00 |
22,449.50 |
21,942.50 |
|
| R2 |
22,153.50 |
22,153.50 |
21,899.75 |
|
| R1 |
21,984.00 |
21,984.00 |
21,857.25 |
22,068.75 |
| PP |
21,688.00 |
21,688.00 |
21,688.00 |
21,730.50 |
| S1 |
21,518.50 |
21,518.50 |
21,771.75 |
21,603.25 |
| S2 |
21,222.50 |
21,222.50 |
21,729.25 |
|
| S3 |
20,757.00 |
21,053.00 |
21,686.50 |
|
| S4 |
20,291.50 |
20,587.50 |
21,558.50 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,172.25 |
23,873.25 |
22,539.50 |
|
| R3 |
23,458.75 |
23,159.75 |
22,343.25 |
|
| R2 |
22,745.25 |
22,745.25 |
22,277.75 |
|
| R1 |
22,446.25 |
22,446.25 |
22,212.50 |
22,595.75 |
| PP |
22,031.75 |
22,031.75 |
22,031.75 |
22,106.50 |
| S1 |
21,732.75 |
21,732.75 |
22,081.50 |
21,882.25 |
| S2 |
21,318.25 |
21,318.25 |
22,016.25 |
|
| S3 |
20,604.75 |
21,019.25 |
21,950.75 |
|
| S4 |
19,891.25 |
20,305.75 |
21,754.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,331.00 |
20,991.75 |
1,339.25 |
6.1% |
447.50 |
2.1% |
61% |
False |
False |
1,067 |
| 10 |
22,331.00 |
20,991.75 |
1,339.25 |
6.1% |
441.75 |
2.0% |
61% |
False |
False |
1,116 |
| 20 |
22,331.00 |
20,922.50 |
1,408.50 |
6.5% |
418.25 |
1.9% |
63% |
False |
False |
1,306 |
| 40 |
22,681.75 |
20,922.50 |
1,759.25 |
8.1% |
372.25 |
1.7% |
51% |
False |
False |
822 |
| 60 |
22,681.75 |
20,450.00 |
2,231.75 |
10.2% |
339.25 |
1.6% |
61% |
False |
False |
552 |
| 80 |
22,681.75 |
20,345.50 |
2,336.25 |
10.7% |
283.25 |
1.3% |
63% |
False |
False |
414 |
| 100 |
22,681.75 |
19,055.75 |
3,626.00 |
16.6% |
240.25 |
1.1% |
76% |
False |
False |
331 |
| 120 |
22,681.75 |
18,572.00 |
4,109.75 |
18.8% |
204.25 |
0.9% |
79% |
False |
False |
276 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,836.00 |
|
2.618 |
23,076.25 |
|
1.618 |
22,610.75 |
|
1.000 |
22,323.00 |
|
0.618 |
22,145.25 |
|
HIGH |
21,857.50 |
|
0.618 |
21,679.75 |
|
0.500 |
21,624.75 |
|
0.382 |
21,569.75 |
|
LOW |
21,392.00 |
|
0.618 |
21,104.25 |
|
1.000 |
20,926.50 |
|
1.618 |
20,638.75 |
|
2.618 |
20,173.25 |
|
4.250 |
19,413.50 |
|
|
| Fisher Pivots for day following 28-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,751.25 |
21,760.75 |
| PP |
21,688.00 |
21,706.75 |
| S1 |
21,624.75 |
21,653.00 |
|