| Trading Metrics calculated at close of trading on 27-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2025 |
27-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
22,245.00 |
22,023.00 |
-222.00 |
-1.0% |
21,849.00 |
| High |
22,314.25 |
22,023.00 |
-291.25 |
-1.3% |
22,331.00 |
| Low |
22,083.00 |
20,991.75 |
-1,091.25 |
-4.9% |
21,617.50 |
| Close |
22,147.00 |
21,488.25 |
-658.75 |
-3.0% |
22,147.00 |
| Range |
231.25 |
1,031.25 |
800.00 |
345.9% |
713.50 |
| ATR |
365.62 |
422.03 |
56.40 |
15.4% |
0.00 |
| Volume |
524 |
2,478 |
1,954 |
372.9% |
2,779 |
|
| Daily Pivots for day following 27-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,594.75 |
24,072.75 |
22,055.50 |
|
| R3 |
23,563.50 |
23,041.50 |
21,771.75 |
|
| R2 |
22,532.25 |
22,532.25 |
21,677.25 |
|
| R1 |
22,010.25 |
22,010.25 |
21,582.75 |
21,755.50 |
| PP |
21,501.00 |
21,501.00 |
21,501.00 |
21,373.75 |
| S1 |
20,979.00 |
20,979.00 |
21,393.75 |
20,724.50 |
| S2 |
20,469.75 |
20,469.75 |
21,299.25 |
|
| S3 |
19,438.50 |
19,947.75 |
21,204.75 |
|
| S4 |
18,407.25 |
18,916.50 |
20,921.00 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,172.25 |
23,873.25 |
22,539.50 |
|
| R3 |
23,458.75 |
23,159.75 |
22,343.25 |
|
| R2 |
22,745.25 |
22,745.25 |
22,277.75 |
|
| R1 |
22,446.25 |
22,446.25 |
22,212.50 |
22,595.75 |
| PP |
22,031.75 |
22,031.75 |
22,031.75 |
22,106.50 |
| S1 |
21,732.75 |
21,732.75 |
22,081.50 |
21,882.25 |
| S2 |
21,318.25 |
21,318.25 |
22,016.25 |
|
| S3 |
20,604.75 |
21,019.25 |
21,950.75 |
|
| S4 |
19,891.25 |
20,305.75 |
21,754.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,331.00 |
20,991.75 |
1,339.25 |
6.2% |
434.50 |
2.0% |
37% |
False |
True |
1,051 |
| 10 |
22,331.00 |
20,922.50 |
1,408.50 |
6.6% |
429.75 |
2.0% |
40% |
False |
False |
1,235 |
| 20 |
22,331.00 |
20,922.50 |
1,408.50 |
6.6% |
420.50 |
2.0% |
40% |
False |
False |
1,299 |
| 40 |
22,681.75 |
20,922.50 |
1,759.25 |
8.2% |
368.75 |
1.7% |
32% |
False |
False |
789 |
| 60 |
22,681.75 |
20,450.00 |
2,231.75 |
10.4% |
336.00 |
1.6% |
47% |
False |
False |
529 |
| 80 |
22,681.75 |
20,289.25 |
2,392.50 |
11.1% |
278.75 |
1.3% |
50% |
False |
False |
397 |
| 100 |
22,681.75 |
19,055.75 |
3,626.00 |
16.9% |
235.75 |
1.1% |
67% |
False |
False |
317 |
| 120 |
22,681.75 |
18,572.00 |
4,109.75 |
19.1% |
200.25 |
0.9% |
71% |
False |
False |
264 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26,405.75 |
|
2.618 |
24,722.75 |
|
1.618 |
23,691.50 |
|
1.000 |
23,054.25 |
|
0.618 |
22,660.25 |
|
HIGH |
22,023.00 |
|
0.618 |
21,629.00 |
|
0.500 |
21,507.50 |
|
0.382 |
21,385.75 |
|
LOW |
20,991.75 |
|
0.618 |
20,354.50 |
|
1.000 |
19,960.50 |
|
1.618 |
19,323.25 |
|
2.618 |
18,292.00 |
|
4.250 |
16,609.00 |
|
|
| Fisher Pivots for day following 27-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,507.50 |
21,653.00 |
| PP |
21,501.00 |
21,598.00 |
| S1 |
21,494.50 |
21,543.25 |
|