| Trading Metrics calculated at close of trading on 23-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2025 |
23-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
22,050.00 |
22,218.50 |
168.50 |
0.8% |
21,219.00 |
| High |
22,331.00 |
22,285.25 |
-45.75 |
-0.2% |
21,912.25 |
| Low |
22,009.25 |
22,097.00 |
87.75 |
0.4% |
20,922.50 |
| Close |
22,240.00 |
22,277.25 |
37.25 |
0.2% |
21,829.00 |
| Range |
321.75 |
188.25 |
-133.50 |
-41.5% |
989.75 |
| ATR |
390.40 |
375.96 |
-14.44 |
-3.7% |
0.00 |
| Volume |
684 |
289 |
-395 |
-57.7% |
7,095 |
|
| Daily Pivots for day following 23-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,784.50 |
22,719.25 |
22,380.75 |
|
| R3 |
22,596.25 |
22,531.00 |
22,329.00 |
|
| R2 |
22,408.00 |
22,408.00 |
22,311.75 |
|
| R1 |
22,342.75 |
22,342.75 |
22,294.50 |
22,375.50 |
| PP |
22,219.75 |
22,219.75 |
22,219.75 |
22,236.25 |
| S1 |
22,154.50 |
22,154.50 |
22,260.00 |
22,187.00 |
| S2 |
22,031.50 |
22,031.50 |
22,242.75 |
|
| S3 |
21,843.25 |
21,966.25 |
22,225.50 |
|
| S4 |
21,655.00 |
21,778.00 |
22,173.75 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,523.75 |
24,166.25 |
22,373.25 |
|
| R3 |
23,534.00 |
23,176.50 |
22,101.25 |
|
| R2 |
22,544.25 |
22,544.25 |
22,010.50 |
|
| R1 |
22,186.75 |
22,186.75 |
21,919.75 |
22,365.50 |
| PP |
21,554.50 |
21,554.50 |
21,554.50 |
21,644.00 |
| S1 |
21,197.00 |
21,197.00 |
21,738.25 |
21,375.75 |
| S2 |
20,564.75 |
20,564.75 |
21,647.50 |
|
| S3 |
19,575.00 |
20,207.25 |
21,556.75 |
|
| S4 |
18,585.25 |
19,217.50 |
21,284.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,331.00 |
21,408.00 |
923.00 |
4.1% |
354.50 |
1.6% |
94% |
False |
False |
813 |
| 10 |
22,331.00 |
20,922.50 |
1,408.50 |
6.3% |
367.00 |
1.6% |
96% |
False |
False |
1,093 |
| 20 |
22,354.75 |
20,922.50 |
1,432.25 |
6.4% |
386.25 |
1.7% |
95% |
False |
False |
1,247 |
| 40 |
22,681.75 |
20,922.50 |
1,759.25 |
7.9% |
350.25 |
1.6% |
77% |
False |
False |
715 |
| 60 |
22,681.75 |
20,450.00 |
2,231.75 |
10.0% |
322.75 |
1.4% |
82% |
False |
False |
479 |
| 80 |
22,681.75 |
20,289.25 |
2,392.50 |
10.7% |
265.00 |
1.2% |
83% |
False |
False |
359 |
| 100 |
22,681.75 |
19,055.75 |
3,626.00 |
16.3% |
223.00 |
1.0% |
89% |
False |
False |
287 |
| 120 |
22,681.75 |
18,098.25 |
4,583.50 |
20.6% |
194.25 |
0.9% |
91% |
False |
False |
239 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,085.25 |
|
2.618 |
22,778.00 |
|
1.618 |
22,589.75 |
|
1.000 |
22,473.50 |
|
0.618 |
22,401.50 |
|
HIGH |
22,285.25 |
|
0.618 |
22,213.25 |
|
0.500 |
22,191.00 |
|
0.382 |
22,169.00 |
|
LOW |
22,097.00 |
|
0.618 |
21,980.75 |
|
1.000 |
21,908.75 |
|
1.618 |
21,792.50 |
|
2.618 |
21,604.25 |
|
4.250 |
21,297.00 |
|
|
| Fisher Pivots for day following 23-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,248.50 |
22,176.25 |
| PP |
22,219.75 |
22,075.25 |
| S1 |
22,191.00 |
21,974.25 |
|