| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
21,849.00 |
22,050.00 |
201.00 |
0.9% |
21,219.00 |
| High |
22,018.00 |
22,331.00 |
313.00 |
1.4% |
21,912.25 |
| Low |
21,617.50 |
22,009.25 |
391.75 |
1.8% |
20,922.50 |
| Close |
21,945.50 |
22,240.00 |
294.50 |
1.3% |
21,829.00 |
| Range |
400.50 |
321.75 |
-78.75 |
-19.7% |
989.75 |
| ATR |
390.78 |
390.40 |
-0.38 |
-0.1% |
0.00 |
| Volume |
1,282 |
684 |
-598 |
-46.6% |
7,095 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,158.75 |
23,021.00 |
22,417.00 |
|
| R3 |
22,837.00 |
22,699.25 |
22,328.50 |
|
| R2 |
22,515.25 |
22,515.25 |
22,299.00 |
|
| R1 |
22,377.50 |
22,377.50 |
22,269.50 |
22,446.50 |
| PP |
22,193.50 |
22,193.50 |
22,193.50 |
22,227.75 |
| S1 |
22,055.75 |
22,055.75 |
22,210.50 |
22,124.50 |
| S2 |
21,871.75 |
21,871.75 |
22,181.00 |
|
| S3 |
21,550.00 |
21,734.00 |
22,151.50 |
|
| S4 |
21,228.25 |
21,412.25 |
22,063.00 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,523.75 |
24,166.25 |
22,373.25 |
|
| R3 |
23,534.00 |
23,176.50 |
22,101.25 |
|
| R2 |
22,544.25 |
22,544.25 |
22,010.50 |
|
| R1 |
22,186.75 |
22,186.75 |
21,919.75 |
22,365.50 |
| PP |
21,554.50 |
21,554.50 |
21,554.50 |
21,644.00 |
| S1 |
21,197.00 |
21,197.00 |
21,738.25 |
21,375.75 |
| S2 |
20,564.75 |
20,564.75 |
21,647.50 |
|
| S3 |
19,575.00 |
20,207.25 |
21,556.75 |
|
| S4 |
18,585.25 |
19,217.50 |
21,284.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,331.00 |
21,138.50 |
1,192.50 |
5.4% |
426.00 |
1.9% |
92% |
True |
False |
979 |
| 10 |
22,331.00 |
20,922.50 |
1,408.50 |
6.3% |
376.25 |
1.7% |
94% |
True |
False |
1,279 |
| 20 |
22,354.75 |
20,922.50 |
1,432.25 |
6.4% |
391.50 |
1.8% |
92% |
False |
False |
1,275 |
| 40 |
22,681.75 |
20,922.50 |
1,759.25 |
7.9% |
349.75 |
1.6% |
75% |
False |
False |
708 |
| 60 |
22,681.75 |
20,450.00 |
2,231.75 |
10.0% |
323.25 |
1.5% |
80% |
False |
False |
474 |
| 80 |
22,681.75 |
20,289.25 |
2,392.50 |
10.8% |
262.50 |
1.2% |
82% |
False |
False |
356 |
| 100 |
22,681.75 |
19,055.75 |
3,626.00 |
16.3% |
221.25 |
1.0% |
88% |
False |
False |
285 |
| 120 |
22,681.75 |
18,098.25 |
4,583.50 |
20.6% |
197.75 |
0.9% |
90% |
False |
False |
237 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,698.50 |
|
2.618 |
23,173.25 |
|
1.618 |
22,851.50 |
|
1.000 |
22,652.75 |
|
0.618 |
22,529.75 |
|
HIGH |
22,331.00 |
|
0.618 |
22,208.00 |
|
0.500 |
22,170.00 |
|
0.382 |
22,132.25 |
|
LOW |
22,009.25 |
|
0.618 |
21,810.50 |
|
1.000 |
21,687.50 |
|
1.618 |
21,488.75 |
|
2.618 |
21,167.00 |
|
4.250 |
20,641.75 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,216.75 |
22,122.00 |
| PP |
22,193.50 |
22,004.25 |
| S1 |
22,170.00 |
21,886.50 |
|