| Trading Metrics calculated at close of trading on 21-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
21,450.00 |
21,849.00 |
399.00 |
1.9% |
21,219.00 |
| High |
21,912.25 |
22,018.00 |
105.75 |
0.5% |
21,912.25 |
| Low |
21,441.75 |
21,617.50 |
175.75 |
0.8% |
20,922.50 |
| Close |
21,829.00 |
21,945.50 |
116.50 |
0.5% |
21,829.00 |
| Range |
470.50 |
400.50 |
-70.00 |
-14.9% |
989.75 |
| ATR |
390.03 |
390.78 |
0.75 |
0.2% |
0.00 |
| Volume |
775 |
1,282 |
507 |
65.4% |
7,095 |
|
| Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,061.75 |
22,904.25 |
22,165.75 |
|
| R3 |
22,661.25 |
22,503.75 |
22,055.75 |
|
| R2 |
22,260.75 |
22,260.75 |
22,019.00 |
|
| R1 |
22,103.25 |
22,103.25 |
21,982.25 |
22,182.00 |
| PP |
21,860.25 |
21,860.25 |
21,860.25 |
21,899.75 |
| S1 |
21,702.75 |
21,702.75 |
21,908.75 |
21,781.50 |
| S2 |
21,459.75 |
21,459.75 |
21,872.00 |
|
| S3 |
21,059.25 |
21,302.25 |
21,835.25 |
|
| S4 |
20,658.75 |
20,901.75 |
21,725.25 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,523.75 |
24,166.25 |
22,373.25 |
|
| R3 |
23,534.00 |
23,176.50 |
22,101.25 |
|
| R2 |
22,544.25 |
22,544.25 |
22,010.50 |
|
| R1 |
22,186.75 |
22,186.75 |
21,919.75 |
22,365.50 |
| PP |
21,554.50 |
21,554.50 |
21,554.50 |
21,644.00 |
| S1 |
21,197.00 |
21,197.00 |
21,738.25 |
21,375.75 |
| S2 |
20,564.75 |
20,564.75 |
21,647.50 |
|
| S3 |
19,575.00 |
20,207.25 |
21,556.75 |
|
| S4 |
18,585.25 |
19,217.50 |
21,284.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,018.00 |
21,003.75 |
1,014.25 |
4.6% |
435.75 |
2.0% |
93% |
True |
False |
1,164 |
| 10 |
22,037.75 |
20,922.50 |
1,115.25 |
5.1% |
396.50 |
1.8% |
92% |
False |
False |
1,362 |
| 20 |
22,354.75 |
20,922.50 |
1,432.25 |
6.5% |
415.50 |
1.9% |
71% |
False |
False |
1,307 |
| 40 |
22,681.75 |
20,922.50 |
1,759.25 |
8.0% |
351.00 |
1.6% |
58% |
False |
False |
691 |
| 60 |
22,681.75 |
20,450.00 |
2,231.75 |
10.2% |
320.00 |
1.5% |
67% |
False |
False |
463 |
| 80 |
22,681.75 |
20,289.25 |
2,392.50 |
10.9% |
259.50 |
1.2% |
69% |
False |
False |
347 |
| 100 |
22,681.75 |
19,055.75 |
3,626.00 |
16.5% |
218.00 |
1.0% |
80% |
False |
False |
278 |
| 120 |
22,681.75 |
18,098.25 |
4,583.50 |
20.9% |
195.00 |
0.9% |
84% |
False |
False |
231 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,720.00 |
|
2.618 |
23,066.50 |
|
1.618 |
22,666.00 |
|
1.000 |
22,418.50 |
|
0.618 |
22,265.50 |
|
HIGH |
22,018.00 |
|
0.618 |
21,865.00 |
|
0.500 |
21,817.75 |
|
0.382 |
21,770.50 |
|
LOW |
21,617.50 |
|
0.618 |
21,370.00 |
|
1.000 |
21,217.00 |
|
1.618 |
20,969.50 |
|
2.618 |
20,569.00 |
|
4.250 |
19,915.50 |
|
|
| Fisher Pivots for day following 21-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,903.00 |
21,868.00 |
| PP |
21,860.25 |
21,790.50 |
| S1 |
21,817.75 |
21,713.00 |
|