E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary Previous Current 14-Jan-2025 15-Jan-2025 Change Change % Previous Week Open 21,264.75 21,200.75 -64.00 -0.3% 21,761.75 High 21,375.25 21,683.75 308.50 1.4% 22,128.25 Low 21,003.75 21,138.50 134.75 0.6% 21,107.50 Close 21,148.50 21,634.25 485.75 2.3% 21,244.75 Range 371.50 545.25 173.75 46.8% 1,020.75 ATR 370.79 383.25 12.46 3.4% 0.00 Volume 1,609 1,123 -486 -30.2% 6,337
Daily Pivots for day following 15-Jan-2025 Classic Woodie Camarilla DeMark R4 23,121.25 22,923.00 21,934.25 R3 22,576.00 22,377.75 21,784.25 R2 22,030.75 22,030.75 21,734.25 R1 21,832.50 21,832.50 21,684.25 21,931.50 PP 21,485.50 21,485.50 21,485.50 21,535.00 S1 21,287.25 21,287.25 21,584.25 21,386.50 S2 20,940.25 20,940.25 21,534.25 S3 20,395.00 20,742.00 21,484.25 S4 19,849.75 20,196.75 21,334.25	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 24,555.75 23,921.00 21,806.25 R3 23,535.00 22,900.25 21,525.50 R2 22,514.25 22,514.25 21,432.00 R1 21,879.50 21,879.50 21,338.25 21,686.50 PP 21,493.50 21,493.50 21,493.50 21,397.00 S1 20,858.75 20,858.75 21,151.25 20,665.75 S2 20,472.75 20,472.75 21,057.50 S3 19,452.00 19,838.00 20,964.00 S4 18,431.25 18,817.25 20,683.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,683.75 20,922.50 761.25 3.5% 379.25 1.8% 93% True False 1,374 10 22,128.25 20,922.50 1,205.75 5.6% 403.50 1.9% 59% False False 1,428 20 22,662.25 20,922.50 1,739.75 8.0% 431.75 2.0% 41% False False 1,204 40 22,681.75 20,875.75 1,806.00 8.3% 343.00 1.6% 42% False False 614 60 22,681.75 20,450.00 2,231.75 10.3% 309.00 1.4% 53% False False 412 80 22,681.75 20,289.25 2,392.50 11.1% 244.75 1.1% 56% False False 309 100 22,681.75 19,055.75 3,626.00 16.8% 206.00 1.0% 71% False False 247 120 22,681.75 18,098.25 4,583.50 21.2% 188.00 0.9% 77% False False 206
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 74.08 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 24,001.00 2.618 23,111.25 1.618 22,566.00 1.000 22,229.00 0.618 22,020.75 HIGH 21,683.75 0.618 21,475.50 0.500 21,411.00 0.382 21,346.75 LOW 21,138.50 0.618 20,801.50 1.000 20,593.25 1.618 20,256.25 2.618 19,711.00 4.250 18,821.25
Fisher Pivots for day following 15-Jan-2025 Pivot 1 day 3 day R1 21,560.00 21,524.00 PP 21,485.50 21,413.50 S1 21,411.00 21,303.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.