| Trading Metrics calculated at close of trading on 02-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2024 |
02-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
21,615.75 |
21,487.00 |
-128.75 |
-0.6% |
21,890.00 |
| High |
21,758.00 |
21,722.75 |
-35.25 |
-0.2% |
22,354.75 |
| Low |
21,414.75 |
21,217.50 |
-197.25 |
-0.9% |
21,722.25 |
| Close |
21,458.50 |
21,400.50 |
-58.00 |
-0.3% |
21,939.00 |
| Range |
343.25 |
505.25 |
162.00 |
47.2% |
632.50 |
| ATR |
361.69 |
371.94 |
10.25 |
2.8% |
0.00 |
| Volume |
1,300 |
1,547 |
247 |
19.0% |
4,036 |
|
| Daily Pivots for day following 02-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,962.75 |
22,686.75 |
21,678.50 |
|
| R3 |
22,457.50 |
22,181.50 |
21,539.50 |
|
| R2 |
21,952.25 |
21,952.25 |
21,493.25 |
|
| R1 |
21,676.25 |
21,676.25 |
21,446.75 |
21,561.50 |
| PP |
21,447.00 |
21,447.00 |
21,447.00 |
21,389.50 |
| S1 |
21,171.00 |
21,171.00 |
21,354.25 |
21,056.50 |
| S2 |
20,941.75 |
20,941.75 |
21,307.75 |
|
| S3 |
20,436.50 |
20,665.75 |
21,261.50 |
|
| S4 |
19,931.25 |
20,160.50 |
21,122.50 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,902.75 |
23,553.50 |
22,287.00 |
|
| R3 |
23,270.25 |
22,921.00 |
22,113.00 |
|
| R2 |
22,637.75 |
22,637.75 |
22,055.00 |
|
| R1 |
22,288.50 |
22,288.50 |
21,997.00 |
22,463.00 |
| PP |
22,005.25 |
22,005.25 |
22,005.25 |
22,092.75 |
| S1 |
21,656.00 |
21,656.00 |
21,881.00 |
21,830.50 |
| S2 |
21,372.75 |
21,372.75 |
21,823.00 |
|
| S3 |
20,740.25 |
21,023.50 |
21,765.00 |
|
| S4 |
20,107.75 |
20,391.00 |
21,591.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,354.75 |
21,217.50 |
1,137.25 |
5.3% |
417.25 |
1.9% |
16% |
False |
True |
1,542 |
| 10 |
22,631.25 |
21,217.50 |
1,413.75 |
6.6% |
494.25 |
2.3% |
13% |
False |
True |
1,124 |
| 20 |
22,681.75 |
21,217.50 |
1,464.25 |
6.8% |
359.75 |
1.7% |
12% |
False |
True |
584 |
| 40 |
22,681.75 |
20,492.50 |
2,189.25 |
10.2% |
313.75 |
1.5% |
41% |
False |
False |
298 |
| 60 |
22,681.75 |
20,450.00 |
2,231.75 |
10.4% |
257.50 |
1.2% |
43% |
False |
False |
199 |
| 80 |
22,681.75 |
19,261.00 |
3,420.75 |
16.0% |
212.50 |
1.0% |
63% |
False |
False |
149 |
| 100 |
22,681.75 |
19,055.75 |
3,626.00 |
16.9% |
174.75 |
0.8% |
65% |
False |
False |
119 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,870.00 |
|
2.618 |
23,045.50 |
|
1.618 |
22,540.25 |
|
1.000 |
22,228.00 |
|
0.618 |
22,035.00 |
|
HIGH |
21,722.75 |
|
0.618 |
21,529.75 |
|
0.500 |
21,470.00 |
|
0.382 |
21,410.50 |
|
LOW |
21,217.50 |
|
0.618 |
20,905.25 |
|
1.000 |
20,712.25 |
|
1.618 |
20,400.00 |
|
2.618 |
19,894.75 |
|
4.250 |
19,070.25 |
|
|
| Fisher Pivots for day following 02-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,470.00 |
21,596.75 |
| PP |
21,447.00 |
21,531.25 |
| S1 |
21,423.75 |
21,466.00 |
|