| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
21,950.00 |
21,615.75 |
-334.25 |
-1.5% |
21,890.00 |
| High |
21,976.00 |
21,758.00 |
-218.00 |
-1.0% |
22,354.75 |
| Low |
21,489.50 |
21,414.75 |
-74.75 |
-0.3% |
21,722.25 |
| Close |
21,650.25 |
21,458.50 |
-191.75 |
-0.9% |
21,939.00 |
| Range |
486.50 |
343.25 |
-143.25 |
-29.4% |
632.50 |
| ATR |
363.11 |
361.69 |
-1.42 |
-0.4% |
0.00 |
| Volume |
2,115 |
1,300 |
-815 |
-38.5% |
4,036 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,573.50 |
22,359.25 |
21,647.25 |
|
| R3 |
22,230.25 |
22,016.00 |
21,553.00 |
|
| R2 |
21,887.00 |
21,887.00 |
21,521.50 |
|
| R1 |
21,672.75 |
21,672.75 |
21,490.00 |
21,608.25 |
| PP |
21,543.75 |
21,543.75 |
21,543.75 |
21,511.50 |
| S1 |
21,329.50 |
21,329.50 |
21,427.00 |
21,265.00 |
| S2 |
21,200.50 |
21,200.50 |
21,395.50 |
|
| S3 |
20,857.25 |
20,986.25 |
21,364.00 |
|
| S4 |
20,514.00 |
20,643.00 |
21,269.75 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,902.75 |
23,553.50 |
22,287.00 |
|
| R3 |
23,270.25 |
22,921.00 |
22,113.00 |
|
| R2 |
22,637.75 |
22,637.75 |
22,055.00 |
|
| R1 |
22,288.50 |
22,288.50 |
21,997.00 |
22,463.00 |
| PP |
22,005.25 |
22,005.25 |
22,005.25 |
22,092.75 |
| S1 |
21,656.00 |
21,656.00 |
21,881.00 |
21,830.50 |
| S2 |
21,372.75 |
21,372.75 |
21,823.00 |
|
| S3 |
20,740.25 |
21,023.50 |
21,765.00 |
|
| S4 |
20,107.75 |
20,391.00 |
21,591.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,354.75 |
21,414.75 |
940.00 |
4.4% |
383.50 |
1.8% |
5% |
False |
True |
1,318 |
| 10 |
22,662.25 |
21,248.00 |
1,414.25 |
6.6% |
460.25 |
2.1% |
15% |
False |
False |
980 |
| 20 |
22,681.75 |
21,248.00 |
1,433.75 |
6.7% |
343.00 |
1.6% |
15% |
False |
False |
507 |
| 40 |
22,681.75 |
20,463.75 |
2,218.00 |
10.3% |
306.00 |
1.4% |
45% |
False |
False |
260 |
| 60 |
22,681.75 |
20,388.00 |
2,293.75 |
10.7% |
249.00 |
1.2% |
47% |
False |
False |
174 |
| 80 |
22,681.75 |
19,261.00 |
3,420.75 |
15.9% |
206.25 |
1.0% |
64% |
False |
False |
130 |
| 100 |
22,681.75 |
19,055.75 |
3,626.00 |
16.9% |
169.75 |
0.8% |
66% |
False |
False |
104 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,216.75 |
|
2.618 |
22,656.75 |
|
1.618 |
22,313.50 |
|
1.000 |
22,101.25 |
|
0.618 |
21,970.25 |
|
HIGH |
21,758.00 |
|
0.618 |
21,627.00 |
|
0.500 |
21,586.50 |
|
0.382 |
21,545.75 |
|
LOW |
21,414.75 |
|
0.618 |
21,202.50 |
|
1.000 |
21,071.50 |
|
1.618 |
20,859.25 |
|
2.618 |
20,516.00 |
|
4.250 |
19,956.00 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
21,586.50 |
21,833.00 |
| PP |
21,543.75 |
21,708.00 |
| S1 |
21,501.00 |
21,583.25 |
|