| Trading Metrics calculated at close of trading on 30-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2024 |
30-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
22,228.75 |
21,950.00 |
-278.75 |
-1.3% |
21,890.00 |
| High |
22,251.00 |
21,976.00 |
-275.00 |
-1.2% |
22,354.75 |
| Low |
21,739.25 |
21,489.50 |
-249.75 |
-1.1% |
21,722.25 |
| Close |
21,939.00 |
21,650.25 |
-288.75 |
-1.3% |
21,939.00 |
| Range |
511.75 |
486.50 |
-25.25 |
-4.9% |
632.50 |
| ATR |
353.62 |
363.11 |
9.49 |
2.7% |
0.00 |
| Volume |
1,219 |
2,115 |
896 |
73.5% |
4,036 |
|
| Daily Pivots for day following 30-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,164.75 |
22,894.00 |
21,917.75 |
|
| R3 |
22,678.25 |
22,407.50 |
21,784.00 |
|
| R2 |
22,191.75 |
22,191.75 |
21,739.50 |
|
| R1 |
21,921.00 |
21,921.00 |
21,694.75 |
21,813.00 |
| PP |
21,705.25 |
21,705.25 |
21,705.25 |
21,651.25 |
| S1 |
21,434.50 |
21,434.50 |
21,605.75 |
21,326.50 |
| S2 |
21,218.75 |
21,218.75 |
21,561.00 |
|
| S3 |
20,732.25 |
20,948.00 |
21,516.50 |
|
| S4 |
20,245.75 |
20,461.50 |
21,382.75 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,902.75 |
23,553.50 |
22,287.00 |
|
| R3 |
23,270.25 |
22,921.00 |
22,113.00 |
|
| R2 |
22,637.75 |
22,637.75 |
22,055.00 |
|
| R1 |
22,288.50 |
22,288.50 |
21,997.00 |
22,463.00 |
| PP |
22,005.25 |
22,005.25 |
22,005.25 |
22,092.75 |
| S1 |
21,656.00 |
21,656.00 |
21,881.00 |
21,830.50 |
| S2 |
21,372.75 |
21,372.75 |
21,823.00 |
|
| S3 |
20,740.25 |
21,023.50 |
21,765.00 |
|
| S4 |
20,107.75 |
20,391.00 |
21,591.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,354.75 |
21,489.50 |
865.25 |
4.0% |
373.75 |
1.7% |
19% |
False |
True |
1,230 |
| 10 |
22,681.75 |
21,248.00 |
1,433.75 |
6.6% |
466.00 |
2.2% |
28% |
False |
False |
869 |
| 20 |
22,681.75 |
21,248.00 |
1,433.75 |
6.6% |
342.25 |
1.6% |
28% |
False |
False |
444 |
| 40 |
22,681.75 |
20,463.75 |
2,218.00 |
10.2% |
303.00 |
1.4% |
53% |
False |
False |
227 |
| 60 |
22,681.75 |
20,388.00 |
2,293.75 |
10.6% |
245.25 |
1.1% |
55% |
False |
False |
152 |
| 80 |
22,681.75 |
19,055.75 |
3,626.00 |
16.7% |
202.00 |
0.9% |
72% |
False |
False |
114 |
| 100 |
22,681.75 |
19,055.75 |
3,626.00 |
16.7% |
166.25 |
0.8% |
72% |
False |
False |
91 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,043.50 |
|
2.618 |
23,249.75 |
|
1.618 |
22,763.25 |
|
1.000 |
22,462.50 |
|
0.618 |
22,276.75 |
|
HIGH |
21,976.00 |
|
0.618 |
21,790.25 |
|
0.500 |
21,732.75 |
|
0.382 |
21,675.25 |
|
LOW |
21,489.50 |
|
0.618 |
21,188.75 |
|
1.000 |
21,003.00 |
|
1.618 |
20,702.25 |
|
2.618 |
20,215.75 |
|
4.250 |
19,422.00 |
|
|
| Fisher Pivots for day following 30-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
21,732.75 |
21,922.00 |
| PP |
21,705.25 |
21,831.50 |
| S1 |
21,677.75 |
21,741.00 |
|