| Trading Metrics calculated at close of trading on 27-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2024 |
27-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
22,315.00 |
22,228.75 |
-86.25 |
-0.4% |
21,890.00 |
| High |
22,354.75 |
22,251.00 |
-103.75 |
-0.5% |
22,354.75 |
| Low |
22,115.00 |
21,739.25 |
-375.75 |
-1.7% |
21,722.25 |
| Close |
22,254.25 |
21,939.00 |
-315.25 |
-1.4% |
21,939.00 |
| Range |
239.75 |
511.75 |
272.00 |
113.5% |
632.50 |
| ATR |
341.20 |
353.62 |
12.41 |
3.6% |
0.00 |
| Volume |
1,531 |
1,219 |
-312 |
-20.4% |
4,036 |
|
| Daily Pivots for day following 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,511.75 |
23,237.00 |
22,220.50 |
|
| R3 |
23,000.00 |
22,725.25 |
22,079.75 |
|
| R2 |
22,488.25 |
22,488.25 |
22,032.75 |
|
| R1 |
22,213.50 |
22,213.50 |
21,986.00 |
22,095.00 |
| PP |
21,976.50 |
21,976.50 |
21,976.50 |
21,917.00 |
| S1 |
21,701.75 |
21,701.75 |
21,892.00 |
21,583.25 |
| S2 |
21,464.75 |
21,464.75 |
21,845.25 |
|
| S3 |
20,953.00 |
21,190.00 |
21,798.25 |
|
| S4 |
20,441.25 |
20,678.25 |
21,657.50 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,902.75 |
23,553.50 |
22,287.00 |
|
| R3 |
23,270.25 |
22,921.00 |
22,113.00 |
|
| R2 |
22,637.75 |
22,637.75 |
22,055.00 |
|
| R1 |
22,288.50 |
22,288.50 |
21,997.00 |
22,463.00 |
| PP |
22,005.25 |
22,005.25 |
22,005.25 |
22,092.75 |
| S1 |
21,656.00 |
21,656.00 |
21,881.00 |
21,830.50 |
| S2 |
21,372.75 |
21,372.75 |
21,823.00 |
|
| S3 |
20,740.25 |
21,023.50 |
21,765.00 |
|
| S4 |
20,107.75 |
20,391.00 |
21,591.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,354.75 |
21,248.00 |
1,106.75 |
5.0% |
437.00 |
2.0% |
62% |
False |
False |
1,070 |
| 10 |
22,681.75 |
21,248.00 |
1,433.75 |
6.5% |
439.50 |
2.0% |
48% |
False |
False |
661 |
| 20 |
22,681.75 |
21,248.00 |
1,433.75 |
6.5% |
326.50 |
1.5% |
48% |
False |
False |
338 |
| 40 |
22,681.75 |
20,450.00 |
2,231.75 |
10.2% |
299.75 |
1.4% |
67% |
False |
False |
175 |
| 60 |
22,681.75 |
20,345.50 |
2,336.25 |
10.6% |
238.25 |
1.1% |
68% |
False |
False |
117 |
| 80 |
22,681.75 |
19,055.75 |
3,626.00 |
16.5% |
195.75 |
0.9% |
80% |
False |
False |
87 |
| 100 |
22,681.75 |
18,572.00 |
4,109.75 |
18.7% |
161.50 |
0.7% |
82% |
False |
False |
70 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,426.00 |
|
2.618 |
23,590.75 |
|
1.618 |
23,079.00 |
|
1.000 |
22,762.75 |
|
0.618 |
22,567.25 |
|
HIGH |
22,251.00 |
|
0.618 |
22,055.50 |
|
0.500 |
21,995.00 |
|
0.382 |
21,934.75 |
|
LOW |
21,739.25 |
|
0.618 |
21,423.00 |
|
1.000 |
21,227.50 |
|
1.618 |
20,911.25 |
|
2.618 |
20,399.50 |
|
4.250 |
19,564.25 |
|
|
| Fisher Pivots for day following 27-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
21,995.00 |
22,047.00 |
| PP |
21,976.50 |
22,011.00 |
| S1 |
21,957.75 |
21,975.00 |
|