| Trading Metrics calculated at close of trading on 26-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2024 |
26-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
21,961.25 |
22,315.00 |
353.75 |
1.6% |
22,284.50 |
| High |
22,289.75 |
22,354.75 |
65.00 |
0.3% |
22,681.75 |
| Low |
21,953.25 |
22,115.00 |
161.75 |
0.7% |
21,248.00 |
| Close |
22,270.25 |
22,254.25 |
-16.00 |
-0.1% |
21,806.50 |
| Range |
336.50 |
239.75 |
-96.75 |
-28.8% |
1,433.75 |
| ATR |
349.01 |
341.20 |
-7.80 |
-2.2% |
0.00 |
| Volume |
426 |
1,531 |
1,105 |
259.4% |
2,548 |
|
| Daily Pivots for day following 26-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,960.50 |
22,847.25 |
22,386.00 |
|
| R3 |
22,720.75 |
22,607.50 |
22,320.25 |
|
| R2 |
22,481.00 |
22,481.00 |
22,298.25 |
|
| R1 |
22,367.75 |
22,367.75 |
22,276.25 |
22,304.50 |
| PP |
22,241.25 |
22,241.25 |
22,241.25 |
22,209.75 |
| S1 |
22,128.00 |
22,128.00 |
22,232.25 |
22,064.75 |
| S2 |
22,001.50 |
22,001.50 |
22,210.25 |
|
| S3 |
21,761.75 |
21,888.25 |
22,188.25 |
|
| S4 |
21,522.00 |
21,648.50 |
22,122.50 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26,213.25 |
25,443.75 |
22,595.00 |
|
| R3 |
24,779.50 |
24,010.00 |
22,200.75 |
|
| R2 |
23,345.75 |
23,345.75 |
22,069.25 |
|
| R1 |
22,576.25 |
22,576.25 |
21,938.00 |
22,244.00 |
| PP |
21,912.00 |
21,912.00 |
21,912.00 |
21,746.00 |
| S1 |
21,142.50 |
21,142.50 |
21,675.00 |
20,810.50 |
| S2 |
20,478.25 |
20,478.25 |
21,543.75 |
|
| S3 |
19,044.50 |
19,708.75 |
21,412.25 |
|
| S4 |
17,610.75 |
18,275.00 |
21,018.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,354.75 |
21,248.00 |
1,106.75 |
5.0% |
406.50 |
1.8% |
91% |
True |
False |
955 |
| 10 |
22,681.75 |
21,248.00 |
1,433.75 |
6.4% |
400.00 |
1.8% |
70% |
False |
False |
540 |
| 20 |
22,681.75 |
21,171.50 |
1,510.25 |
6.8% |
317.00 |
1.4% |
72% |
False |
False |
278 |
| 40 |
22,681.75 |
20,450.00 |
2,231.75 |
10.0% |
293.75 |
1.3% |
81% |
False |
False |
144 |
| 60 |
22,681.75 |
20,289.25 |
2,392.50 |
10.8% |
231.50 |
1.0% |
82% |
False |
False |
96 |
| 80 |
22,681.75 |
19,055.75 |
3,626.00 |
16.3% |
189.50 |
0.9% |
88% |
False |
False |
72 |
| 100 |
22,681.75 |
18,572.00 |
4,109.75 |
18.5% |
156.25 |
0.7% |
90% |
False |
False |
58 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,373.75 |
|
2.618 |
22,982.50 |
|
1.618 |
22,742.75 |
|
1.000 |
22,594.50 |
|
0.618 |
22,503.00 |
|
HIGH |
22,354.75 |
|
0.618 |
22,263.25 |
|
0.500 |
22,235.00 |
|
0.382 |
22,206.50 |
|
LOW |
22,115.00 |
|
0.618 |
21,966.75 |
|
1.000 |
21,875.25 |
|
1.618 |
21,727.00 |
|
2.618 |
21,487.25 |
|
4.250 |
21,096.00 |
|
|
| Fisher Pivots for day following 26-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22,247.75 |
22,182.25 |
| PP |
22,241.25 |
22,110.50 |
| S1 |
22,235.00 |
22,038.50 |
|