| Trading Metrics calculated at close of trading on 24-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
21,890.00 |
21,961.25 |
71.25 |
0.3% |
22,284.50 |
| High |
22,017.00 |
22,289.75 |
272.75 |
1.2% |
22,681.75 |
| Low |
21,722.25 |
21,953.25 |
231.00 |
1.1% |
21,248.00 |
| Close |
21,995.25 |
22,270.25 |
275.00 |
1.3% |
21,806.50 |
| Range |
294.75 |
336.50 |
41.75 |
14.2% |
1,433.75 |
| ATR |
349.97 |
349.01 |
-0.96 |
-0.3% |
0.00 |
| Volume |
860 |
426 |
-434 |
-50.5% |
2,548 |
|
| Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,180.50 |
23,062.00 |
22,455.25 |
|
| R3 |
22,844.00 |
22,725.50 |
22,362.75 |
|
| R2 |
22,507.50 |
22,507.50 |
22,332.00 |
|
| R1 |
22,389.00 |
22,389.00 |
22,301.00 |
22,448.25 |
| PP |
22,171.00 |
22,171.00 |
22,171.00 |
22,200.75 |
| S1 |
22,052.50 |
22,052.50 |
22,239.50 |
22,111.75 |
| S2 |
21,834.50 |
21,834.50 |
22,208.50 |
|
| S3 |
21,498.00 |
21,716.00 |
22,177.75 |
|
| S4 |
21,161.50 |
21,379.50 |
22,085.25 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26,213.25 |
25,443.75 |
22,595.00 |
|
| R3 |
24,779.50 |
24,010.00 |
22,200.75 |
|
| R2 |
23,345.75 |
23,345.75 |
22,069.25 |
|
| R1 |
22,576.25 |
22,576.25 |
21,938.00 |
22,244.00 |
| PP |
21,912.00 |
21,912.00 |
21,912.00 |
21,746.00 |
| S1 |
21,142.50 |
21,142.50 |
21,675.00 |
20,810.50 |
| S2 |
20,478.25 |
20,478.25 |
21,543.75 |
|
| S3 |
19,044.50 |
19,708.75 |
21,412.25 |
|
| S4 |
17,610.75 |
18,275.00 |
21,018.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,631.25 |
21,248.00 |
1,383.25 |
6.2% |
571.50 |
2.6% |
74% |
False |
False |
706 |
| 10 |
22,681.75 |
21,248.00 |
1,433.75 |
6.4% |
416.25 |
1.9% |
71% |
False |
False |
391 |
| 20 |
22,681.75 |
21,171.50 |
1,510.25 |
6.8% |
317.50 |
1.4% |
73% |
False |
False |
204 |
| 40 |
22,681.75 |
20,450.00 |
2,231.75 |
10.0% |
294.50 |
1.3% |
82% |
False |
False |
106 |
| 60 |
22,681.75 |
20,289.25 |
2,392.50 |
10.7% |
228.00 |
1.0% |
83% |
False |
False |
71 |
| 80 |
22,681.75 |
19,055.75 |
3,626.00 |
16.3% |
186.50 |
0.8% |
89% |
False |
False |
53 |
| 100 |
22,681.75 |
18,098.25 |
4,583.50 |
20.6% |
159.25 |
0.7% |
91% |
False |
False |
42 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,720.00 |
|
2.618 |
23,170.75 |
|
1.618 |
22,834.25 |
|
1.000 |
22,626.25 |
|
0.618 |
22,497.75 |
|
HIGH |
22,289.75 |
|
0.618 |
22,161.25 |
|
0.500 |
22,121.50 |
|
0.382 |
22,081.75 |
|
LOW |
21,953.25 |
|
0.618 |
21,745.25 |
|
1.000 |
21,616.75 |
|
1.618 |
21,408.75 |
|
2.618 |
21,072.25 |
|
4.250 |
20,523.00 |
|
|
| Fisher Pivots for day following 24-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22,220.75 |
22,103.00 |
| PP |
22,171.00 |
21,936.00 |
| S1 |
22,121.50 |
21,769.00 |
|