| Trading Metrics calculated at close of trading on 23-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2024 |
23-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
21,627.25 |
21,890.00 |
262.75 |
1.2% |
22,284.50 |
| High |
22,050.25 |
22,017.00 |
-33.25 |
-0.2% |
22,681.75 |
| Low |
21,248.00 |
21,722.25 |
474.25 |
2.2% |
21,248.00 |
| Close |
21,806.50 |
21,995.25 |
188.75 |
0.9% |
21,806.50 |
| Range |
802.25 |
294.75 |
-507.50 |
-63.3% |
1,433.75 |
| ATR |
354.21 |
349.97 |
-4.25 |
-1.2% |
0.00 |
| Volume |
1,318 |
860 |
-458 |
-34.7% |
2,548 |
|
| Daily Pivots for day following 23-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,795.75 |
22,690.25 |
22,157.25 |
|
| R3 |
22,501.00 |
22,395.50 |
22,076.25 |
|
| R2 |
22,206.25 |
22,206.25 |
22,049.25 |
|
| R1 |
22,100.75 |
22,100.75 |
22,022.25 |
22,153.50 |
| PP |
21,911.50 |
21,911.50 |
21,911.50 |
21,938.00 |
| S1 |
21,806.00 |
21,806.00 |
21,968.25 |
21,858.75 |
| S2 |
21,616.75 |
21,616.75 |
21,941.25 |
|
| S3 |
21,322.00 |
21,511.25 |
21,914.25 |
|
| S4 |
21,027.25 |
21,216.50 |
21,833.25 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26,213.25 |
25,443.75 |
22,595.00 |
|
| R3 |
24,779.50 |
24,010.00 |
22,200.75 |
|
| R2 |
23,345.75 |
23,345.75 |
22,069.25 |
|
| R1 |
22,576.25 |
22,576.25 |
21,938.00 |
22,244.00 |
| PP |
21,912.00 |
21,912.00 |
21,912.00 |
21,746.00 |
| S1 |
21,142.50 |
21,142.50 |
21,675.00 |
20,810.50 |
| S2 |
20,478.25 |
20,478.25 |
21,543.75 |
|
| S3 |
19,044.50 |
19,708.75 |
21,412.25 |
|
| S4 |
17,610.75 |
18,275.00 |
21,018.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,662.25 |
21,248.00 |
1,414.25 |
6.4% |
537.00 |
2.4% |
53% |
False |
False |
642 |
| 10 |
22,681.75 |
21,248.00 |
1,433.75 |
6.5% |
406.75 |
1.8% |
52% |
False |
False |
350 |
| 20 |
22,681.75 |
21,171.50 |
1,510.25 |
6.9% |
314.25 |
1.4% |
55% |
False |
False |
183 |
| 40 |
22,681.75 |
20,450.00 |
2,231.75 |
10.1% |
291.00 |
1.3% |
69% |
False |
False |
96 |
| 60 |
22,681.75 |
20,289.25 |
2,392.50 |
10.9% |
224.50 |
1.0% |
71% |
False |
False |
64 |
| 80 |
22,681.75 |
19,055.75 |
3,626.00 |
16.5% |
182.25 |
0.8% |
81% |
False |
False |
48 |
| 100 |
22,681.75 |
18,098.25 |
4,583.50 |
20.8% |
155.75 |
0.7% |
85% |
False |
False |
38 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,269.75 |
|
2.618 |
22,788.75 |
|
1.618 |
22,494.00 |
|
1.000 |
22,311.75 |
|
0.618 |
22,199.25 |
|
HIGH |
22,017.00 |
|
0.618 |
21,904.50 |
|
0.500 |
21,869.50 |
|
0.382 |
21,834.75 |
|
LOW |
21,722.25 |
|
0.618 |
21,540.00 |
|
1.000 |
21,427.50 |
|
1.618 |
21,245.25 |
|
2.618 |
20,950.50 |
|
4.250 |
20,469.50 |
|
|
| Fisher Pivots for day following 23-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
21,953.50 |
21,880.00 |
| PP |
21,911.50 |
21,764.50 |
| S1 |
21,869.50 |
21,649.00 |
|