| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
21,783.25 |
21,627.25 |
-156.00 |
-0.7% |
22,284.50 |
| High |
21,939.75 |
22,050.25 |
110.50 |
0.5% |
22,681.75 |
| Low |
21,580.25 |
21,248.00 |
-332.25 |
-1.5% |
21,248.00 |
| Close |
21,611.25 |
21,806.50 |
195.25 |
0.9% |
21,806.50 |
| Range |
359.50 |
802.25 |
442.75 |
123.2% |
1,433.75 |
| ATR |
319.75 |
354.21 |
34.46 |
10.8% |
0.00 |
| Volume |
640 |
1,318 |
678 |
105.9% |
2,548 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,108.25 |
23,759.75 |
22,247.75 |
|
| R3 |
23,306.00 |
22,957.50 |
22,027.00 |
|
| R2 |
22,503.75 |
22,503.75 |
21,953.50 |
|
| R1 |
22,155.25 |
22,155.25 |
21,880.00 |
22,329.50 |
| PP |
21,701.50 |
21,701.50 |
21,701.50 |
21,788.75 |
| S1 |
21,353.00 |
21,353.00 |
21,733.00 |
21,527.25 |
| S2 |
20,899.25 |
20,899.25 |
21,659.50 |
|
| S3 |
20,097.00 |
20,550.75 |
21,586.00 |
|
| S4 |
19,294.75 |
19,748.50 |
21,365.25 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26,213.25 |
25,443.75 |
22,595.00 |
|
| R3 |
24,779.50 |
24,010.00 |
22,200.75 |
|
| R2 |
23,345.75 |
23,345.75 |
22,069.25 |
|
| R1 |
22,576.25 |
22,576.25 |
21,938.00 |
22,244.00 |
| PP |
21,912.00 |
21,912.00 |
21,912.00 |
21,746.00 |
| S1 |
21,142.50 |
21,142.50 |
21,675.00 |
20,810.50 |
| S2 |
20,478.25 |
20,478.25 |
21,543.75 |
|
| S3 |
19,044.50 |
19,708.75 |
21,412.25 |
|
| S4 |
17,610.75 |
18,275.00 |
21,018.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,681.75 |
21,248.00 |
1,433.75 |
6.6% |
558.00 |
2.6% |
39% |
False |
True |
509 |
| 10 |
22,681.75 |
21,248.00 |
1,433.75 |
6.6% |
402.00 |
1.8% |
39% |
False |
True |
266 |
| 20 |
22,681.75 |
21,171.50 |
1,510.25 |
6.9% |
308.00 |
1.4% |
42% |
False |
False |
141 |
| 40 |
22,681.75 |
20,450.00 |
2,231.75 |
10.2% |
289.00 |
1.3% |
61% |
False |
False |
74 |
| 60 |
22,681.75 |
20,289.25 |
2,392.50 |
11.0% |
219.50 |
1.0% |
63% |
False |
False |
49 |
| 80 |
22,681.75 |
19,055.75 |
3,626.00 |
16.6% |
178.50 |
0.8% |
76% |
False |
False |
37 |
| 100 |
22,681.75 |
18,098.25 |
4,583.50 |
21.0% |
159.00 |
0.7% |
81% |
False |
False |
29 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25,459.75 |
|
2.618 |
24,150.50 |
|
1.618 |
23,348.25 |
|
1.000 |
22,852.50 |
|
0.618 |
22,546.00 |
|
HIGH |
22,050.25 |
|
0.618 |
21,743.75 |
|
0.500 |
21,649.00 |
|
0.382 |
21,554.50 |
|
LOW |
21,248.00 |
|
0.618 |
20,752.25 |
|
1.000 |
20,445.75 |
|
1.618 |
19,950.00 |
|
2.618 |
19,147.75 |
|
4.250 |
17,838.50 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
21,754.00 |
21,939.50 |
| PP |
21,701.50 |
21,895.25 |
| S1 |
21,649.00 |
21,851.00 |
|