| Trading Metrics calculated at close of trading on 19-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
22,478.00 |
21,783.25 |
-694.75 |
-3.1% |
22,141.50 |
| High |
22,631.25 |
21,939.75 |
-691.50 |
-3.1% |
22,407.25 |
| Low |
21,567.25 |
21,580.25 |
13.00 |
0.1% |
21,863.00 |
| Close |
21,743.00 |
21,611.25 |
-131.75 |
-0.6% |
22,308.25 |
| Range |
1,064.00 |
359.50 |
-704.50 |
-66.2% |
544.25 |
| ATR |
316.69 |
319.75 |
3.06 |
1.0% |
0.00 |
| Volume |
288 |
640 |
352 |
122.2% |
121 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,789.00 |
22,559.50 |
21,809.00 |
|
| R3 |
22,429.50 |
22,200.00 |
21,710.00 |
|
| R2 |
22,070.00 |
22,070.00 |
21,677.25 |
|
| R1 |
21,840.50 |
21,840.50 |
21,644.25 |
21,775.50 |
| PP |
21,710.50 |
21,710.50 |
21,710.50 |
21,678.00 |
| S1 |
21,481.00 |
21,481.00 |
21,578.25 |
21,416.00 |
| S2 |
21,351.00 |
21,351.00 |
21,545.25 |
|
| S3 |
20,991.50 |
21,121.50 |
21,512.50 |
|
| S4 |
20,632.00 |
20,762.00 |
21,413.50 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,825.50 |
23,611.25 |
22,607.50 |
|
| R3 |
23,281.25 |
23,067.00 |
22,458.00 |
|
| R2 |
22,737.00 |
22,737.00 |
22,408.00 |
|
| R1 |
22,522.75 |
22,522.75 |
22,358.25 |
22,630.00 |
| PP |
22,192.75 |
22,192.75 |
22,192.75 |
22,246.50 |
| S1 |
21,978.50 |
21,978.50 |
22,258.25 |
22,085.50 |
| S2 |
21,648.50 |
21,648.50 |
22,208.50 |
|
| S3 |
21,104.25 |
21,434.25 |
22,158.50 |
|
| S4 |
20,560.00 |
20,890.00 |
22,009.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,681.75 |
21,567.25 |
1,114.50 |
5.2% |
442.00 |
2.0% |
4% |
False |
False |
251 |
| 10 |
22,681.75 |
21,567.25 |
1,114.50 |
5.2% |
343.75 |
1.6% |
4% |
False |
False |
136 |
| 20 |
22,681.75 |
21,003.50 |
1,678.25 |
7.8% |
286.50 |
1.3% |
36% |
False |
False |
75 |
| 40 |
22,681.75 |
20,450.00 |
2,231.75 |
10.3% |
272.00 |
1.3% |
52% |
False |
False |
41 |
| 60 |
22,681.75 |
20,289.25 |
2,392.50 |
11.1% |
207.50 |
1.0% |
55% |
False |
False |
27 |
| 80 |
22,681.75 |
19,055.75 |
3,626.00 |
16.8% |
168.50 |
0.8% |
70% |
False |
False |
20 |
| 100 |
22,681.75 |
18,098.25 |
4,583.50 |
21.2% |
151.00 |
0.7% |
77% |
False |
False |
16 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,467.50 |
|
2.618 |
22,881.00 |
|
1.618 |
22,521.50 |
|
1.000 |
22,299.25 |
|
0.618 |
22,162.00 |
|
HIGH |
21,939.75 |
|
0.618 |
21,802.50 |
|
0.500 |
21,760.00 |
|
0.382 |
21,717.50 |
|
LOW |
21,580.25 |
|
0.618 |
21,358.00 |
|
1.000 |
21,220.75 |
|
1.618 |
20,998.50 |
|
2.618 |
20,639.00 |
|
4.250 |
20,052.50 |
|
|
| Fisher Pivots for day following 19-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
21,760.00 |
22,114.75 |
| PP |
21,710.50 |
21,947.00 |
| S1 |
21,660.75 |
21,779.00 |
|