| Trading Metrics calculated at close of trading on 18-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2024 |
18-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
22,628.50 |
22,478.00 |
-150.50 |
-0.7% |
22,141.50 |
| High |
22,662.25 |
22,631.25 |
-31.00 |
-0.1% |
22,407.25 |
| Low |
22,497.25 |
21,567.25 |
-930.00 |
-4.1% |
21,863.00 |
| Close |
22,557.75 |
21,743.00 |
-814.75 |
-3.6% |
22,308.25 |
| Range |
165.00 |
1,064.00 |
899.00 |
544.8% |
544.25 |
| ATR |
259.21 |
316.69 |
57.49 |
22.2% |
0.00 |
| Volume |
104 |
288 |
184 |
176.9% |
121 |
|
| Daily Pivots for day following 18-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25,172.50 |
24,521.75 |
22,328.25 |
|
| R3 |
24,108.50 |
23,457.75 |
22,035.50 |
|
| R2 |
23,044.50 |
23,044.50 |
21,938.00 |
|
| R1 |
22,393.75 |
22,393.75 |
21,840.50 |
22,187.00 |
| PP |
21,980.50 |
21,980.50 |
21,980.50 |
21,877.25 |
| S1 |
21,329.75 |
21,329.75 |
21,645.50 |
21,123.00 |
| S2 |
20,916.50 |
20,916.50 |
21,548.00 |
|
| S3 |
19,852.50 |
20,265.75 |
21,450.50 |
|
| S4 |
18,788.50 |
19,201.75 |
21,157.75 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,825.50 |
23,611.25 |
22,607.50 |
|
| R3 |
23,281.25 |
23,067.00 |
22,458.00 |
|
| R2 |
22,737.00 |
22,737.00 |
22,408.00 |
|
| R1 |
22,522.75 |
22,522.75 |
22,358.25 |
22,630.00 |
| PP |
22,192.75 |
22,192.75 |
22,192.75 |
22,246.50 |
| S1 |
21,978.50 |
21,978.50 |
22,258.25 |
22,085.50 |
| S2 |
21,648.50 |
21,648.50 |
22,208.50 |
|
| S3 |
21,104.25 |
21,434.25 |
22,158.50 |
|
| S4 |
20,560.00 |
20,890.00 |
22,009.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,681.75 |
21,567.25 |
1,114.50 |
5.1% |
393.75 |
1.8% |
16% |
False |
True |
126 |
| 10 |
22,681.75 |
21,567.25 |
1,114.50 |
5.1% |
319.00 |
1.5% |
16% |
False |
True |
73 |
| 20 |
22,681.75 |
20,970.75 |
1,711.00 |
7.9% |
285.50 |
1.3% |
45% |
False |
False |
43 |
| 40 |
22,681.75 |
20,450.00 |
2,231.75 |
10.3% |
271.25 |
1.2% |
58% |
False |
False |
25 |
| 60 |
22,681.75 |
20,289.25 |
2,392.50 |
11.0% |
201.50 |
0.9% |
61% |
False |
False |
17 |
| 80 |
22,681.75 |
19,055.75 |
3,626.00 |
16.7% |
165.00 |
0.8% |
74% |
False |
False |
12 |
| 100 |
22,681.75 |
18,098.25 |
4,583.50 |
21.1% |
150.50 |
0.7% |
80% |
False |
False |
10 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27,153.25 |
|
2.618 |
25,416.75 |
|
1.618 |
24,352.75 |
|
1.000 |
23,695.25 |
|
0.618 |
23,288.75 |
|
HIGH |
22,631.25 |
|
0.618 |
22,224.75 |
|
0.500 |
22,099.25 |
|
0.382 |
21,973.75 |
|
LOW |
21,567.25 |
|
0.618 |
20,909.75 |
|
1.000 |
20,503.25 |
|
1.618 |
19,845.75 |
|
2.618 |
18,781.75 |
|
4.250 |
17,045.25 |
|
|
| Fisher Pivots for day following 18-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22,099.25 |
22,124.50 |
| PP |
21,980.50 |
21,997.25 |
| S1 |
21,861.75 |
21,870.25 |
|