| Trading Metrics calculated at close of trading on 17-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2024 |
17-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
22,284.50 |
22,628.50 |
344.00 |
1.5% |
22,141.50 |
| High |
22,681.75 |
22,662.25 |
-19.50 |
-0.1% |
22,407.25 |
| Low |
22,283.00 |
22,497.25 |
214.25 |
1.0% |
21,863.00 |
| Close |
22,643.00 |
22,557.75 |
-85.25 |
-0.4% |
22,308.25 |
| Range |
398.75 |
165.00 |
-233.75 |
-58.6% |
544.25 |
| ATR |
266.45 |
259.21 |
-7.25 |
-2.7% |
0.00 |
| Volume |
198 |
104 |
-94 |
-47.5% |
121 |
|
| Daily Pivots for day following 17-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,067.50 |
22,977.50 |
22,648.50 |
|
| R3 |
22,902.50 |
22,812.50 |
22,603.00 |
|
| R2 |
22,737.50 |
22,737.50 |
22,588.00 |
|
| R1 |
22,647.50 |
22,647.50 |
22,573.00 |
22,610.00 |
| PP |
22,572.50 |
22,572.50 |
22,572.50 |
22,553.50 |
| S1 |
22,482.50 |
22,482.50 |
22,542.50 |
22,445.00 |
| S2 |
22,407.50 |
22,407.50 |
22,527.50 |
|
| S3 |
22,242.50 |
22,317.50 |
22,512.50 |
|
| S4 |
22,077.50 |
22,152.50 |
22,467.00 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,825.50 |
23,611.25 |
22,607.50 |
|
| R3 |
23,281.25 |
23,067.00 |
22,458.00 |
|
| R2 |
22,737.00 |
22,737.00 |
22,408.00 |
|
| R1 |
22,522.75 |
22,522.75 |
22,358.25 |
22,630.00 |
| PP |
22,192.75 |
22,192.75 |
22,192.75 |
22,246.50 |
| S1 |
21,978.50 |
21,978.50 |
22,258.25 |
22,085.50 |
| S2 |
21,648.50 |
21,648.50 |
22,208.50 |
|
| S3 |
21,104.25 |
21,434.25 |
22,158.50 |
|
| S4 |
20,560.00 |
20,890.00 |
22,009.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,681.75 |
21,914.75 |
767.00 |
3.4% |
261.25 |
1.2% |
84% |
False |
False |
76 |
| 10 |
22,681.75 |
21,863.00 |
818.75 |
3.6% |
225.25 |
1.0% |
85% |
False |
False |
45 |
| 20 |
22,681.75 |
20,875.75 |
1,806.00 |
8.0% |
251.50 |
1.1% |
93% |
False |
False |
29 |
| 40 |
22,681.75 |
20,450.00 |
2,231.75 |
9.9% |
249.25 |
1.1% |
94% |
False |
False |
18 |
| 60 |
22,681.75 |
20,289.25 |
2,392.50 |
10.6% |
185.25 |
0.8% |
95% |
False |
False |
12 |
| 80 |
22,681.75 |
19,055.75 |
3,626.00 |
16.1% |
151.75 |
0.7% |
97% |
False |
False |
9 |
| 100 |
22,681.75 |
18,098.25 |
4,583.50 |
20.3% |
140.50 |
0.6% |
97% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,363.50 |
|
2.618 |
23,094.25 |
|
1.618 |
22,929.25 |
|
1.000 |
22,827.25 |
|
0.618 |
22,764.25 |
|
HIGH |
22,662.25 |
|
0.618 |
22,599.25 |
|
0.500 |
22,579.75 |
|
0.382 |
22,560.25 |
|
LOW |
22,497.25 |
|
0.618 |
22,395.25 |
|
1.000 |
22,332.25 |
|
1.618 |
22,230.25 |
|
2.618 |
22,065.25 |
|
4.250 |
21,796.00 |
|
|
| Fisher Pivots for day following 17-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22,579.75 |
22,516.00 |
| PP |
22,572.50 |
22,474.50 |
| S1 |
22,565.00 |
22,433.00 |
|