| Trading Metrics calculated at close of trading on 16-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2024 |
16-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
22,263.50 |
22,284.50 |
21.00 |
0.1% |
22,141.50 |
| High |
22,407.25 |
22,681.75 |
274.50 |
1.2% |
22,407.25 |
| Low |
22,184.00 |
22,283.00 |
99.00 |
0.4% |
21,863.00 |
| Close |
22,308.25 |
22,643.00 |
334.75 |
1.5% |
22,308.25 |
| Range |
223.25 |
398.75 |
175.50 |
78.6% |
544.25 |
| ATR |
256.28 |
266.45 |
10.18 |
4.0% |
0.00 |
| Volume |
29 |
198 |
169 |
582.8% |
121 |
|
| Daily Pivots for day following 16-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,732.25 |
23,586.25 |
22,862.25 |
|
| R3 |
23,333.50 |
23,187.50 |
22,752.75 |
|
| R2 |
22,934.75 |
22,934.75 |
22,716.00 |
|
| R1 |
22,788.75 |
22,788.75 |
22,679.50 |
22,861.75 |
| PP |
22,536.00 |
22,536.00 |
22,536.00 |
22,572.50 |
| S1 |
22,390.00 |
22,390.00 |
22,606.50 |
22,463.00 |
| S2 |
22,137.25 |
22,137.25 |
22,570.00 |
|
| S3 |
21,738.50 |
21,991.25 |
22,533.25 |
|
| S4 |
21,339.75 |
21,592.50 |
22,423.75 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,825.50 |
23,611.25 |
22,607.50 |
|
| R3 |
23,281.25 |
23,067.00 |
22,458.00 |
|
| R2 |
22,737.00 |
22,737.00 |
22,408.00 |
|
| R1 |
22,522.75 |
22,522.75 |
22,358.25 |
22,630.00 |
| PP |
22,192.75 |
22,192.75 |
22,192.75 |
22,246.50 |
| S1 |
21,978.50 |
21,978.50 |
22,258.25 |
22,085.50 |
| S2 |
21,648.50 |
21,648.50 |
22,208.50 |
|
| S3 |
21,104.25 |
21,434.25 |
22,158.50 |
|
| S4 |
20,560.00 |
20,890.00 |
22,009.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,681.75 |
21,863.00 |
818.75 |
3.6% |
276.50 |
1.2% |
95% |
True |
False |
59 |
| 10 |
22,681.75 |
21,643.50 |
1,038.25 |
4.6% |
225.75 |
1.0% |
96% |
True |
False |
35 |
| 20 |
22,681.75 |
20,875.75 |
1,806.00 |
8.0% |
254.50 |
1.1% |
98% |
True |
False |
24 |
| 40 |
22,681.75 |
20,450.00 |
2,231.75 |
9.9% |
247.50 |
1.1% |
98% |
True |
False |
16 |
| 60 |
22,681.75 |
20,289.25 |
2,392.50 |
10.6% |
182.50 |
0.8% |
98% |
True |
False |
10 |
| 80 |
22,681.75 |
19,055.75 |
3,626.00 |
16.0% |
149.75 |
0.7% |
99% |
True |
False |
8 |
| 100 |
22,681.75 |
18,098.25 |
4,583.50 |
20.2% |
139.00 |
0.6% |
99% |
True |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,376.50 |
|
2.618 |
23,725.75 |
|
1.618 |
23,327.00 |
|
1.000 |
23,080.50 |
|
0.618 |
22,928.25 |
|
HIGH |
22,681.75 |
|
0.618 |
22,529.50 |
|
0.500 |
22,482.50 |
|
0.382 |
22,435.25 |
|
LOW |
22,283.00 |
|
0.618 |
22,036.50 |
|
1.000 |
21,884.25 |
|
1.618 |
21,637.75 |
|
2.618 |
21,239.00 |
|
4.250 |
20,588.25 |
|
|
| Fisher Pivots for day following 16-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22,589.50 |
22,563.50 |
| PP |
22,536.00 |
22,484.00 |
| S1 |
22,482.50 |
22,404.50 |
|