| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
21,951.00 |
22,245.00 |
294.00 |
1.3% |
21,417.50 |
| High |
22,316.50 |
22,245.00 |
-71.50 |
-0.3% |
22,163.50 |
| Low |
21,914.75 |
22,127.50 |
212.75 |
1.0% |
21,417.50 |
| Close |
22,293.00 |
22,149.00 |
-144.00 |
-0.6% |
22,155.25 |
| Range |
401.75 |
117.50 |
-284.25 |
-70.8% |
746.00 |
| ATR |
263.10 |
256.13 |
-6.97 |
-2.6% |
0.00 |
| Volume |
36 |
13 |
-23 |
-63.9% |
69 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,526.25 |
22,455.25 |
22,213.50 |
|
| R3 |
22,408.75 |
22,337.75 |
22,181.25 |
|
| R2 |
22,291.25 |
22,291.25 |
22,170.50 |
|
| R1 |
22,220.25 |
22,220.25 |
22,159.75 |
22,197.00 |
| PP |
22,173.75 |
22,173.75 |
22,173.75 |
22,162.25 |
| S1 |
22,102.75 |
22,102.75 |
22,138.25 |
22,079.50 |
| S2 |
22,056.25 |
22,056.25 |
22,127.50 |
|
| S3 |
21,938.75 |
21,985.25 |
22,116.75 |
|
| S4 |
21,821.25 |
21,867.75 |
22,084.50 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,150.00 |
23,898.75 |
22,565.50 |
|
| R3 |
23,404.00 |
23,152.75 |
22,360.50 |
|
| R2 |
22,658.00 |
22,658.00 |
22,292.00 |
|
| R1 |
22,406.75 |
22,406.75 |
22,223.75 |
22,532.50 |
| PP |
21,912.00 |
21,912.00 |
21,912.00 |
21,975.00 |
| S1 |
21,660.75 |
21,660.75 |
22,086.75 |
21,786.50 |
| S2 |
21,166.00 |
21,166.00 |
22,018.50 |
|
| S3 |
20,420.00 |
20,914.75 |
21,950.00 |
|
| S4 |
19,674.00 |
20,168.75 |
21,745.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,316.50 |
21,863.00 |
453.50 |
2.0% |
245.50 |
1.1% |
63% |
False |
False |
22 |
| 10 |
22,316.50 |
21,301.75 |
1,014.75 |
4.6% |
213.25 |
1.0% |
83% |
False |
False |
16 |
| 20 |
22,316.50 |
20,875.75 |
1,440.75 |
6.5% |
256.25 |
1.2% |
88% |
False |
False |
13 |
| 40 |
22,316.50 |
20,450.00 |
1,866.50 |
8.4% |
234.00 |
1.1% |
91% |
False |
False |
10 |
| 60 |
22,316.50 |
20,289.25 |
2,027.25 |
9.2% |
172.25 |
0.8% |
92% |
False |
False |
6 |
| 80 |
22,316.50 |
19,055.75 |
3,260.75 |
14.7% |
146.00 |
0.7% |
95% |
False |
False |
5 |
| 100 |
22,316.50 |
18,098.25 |
4,218.25 |
19.0% |
137.00 |
0.6% |
96% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,744.50 |
|
2.618 |
22,552.50 |
|
1.618 |
22,435.00 |
|
1.000 |
22,362.50 |
|
0.618 |
22,317.50 |
|
HIGH |
22,245.00 |
|
0.618 |
22,200.00 |
|
0.500 |
22,186.25 |
|
0.382 |
22,172.50 |
|
LOW |
22,127.50 |
|
0.618 |
22,055.00 |
|
1.000 |
22,010.00 |
|
1.618 |
21,937.50 |
|
2.618 |
21,820.00 |
|
4.250 |
21,628.00 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22,186.25 |
22,129.25 |
| PP |
22,173.75 |
22,109.50 |
| S1 |
22,161.50 |
22,089.75 |
|