| Trading Metrics calculated at close of trading on 11-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
21,991.00 |
21,951.00 |
-40.00 |
-0.2% |
21,417.50 |
| High |
22,104.00 |
22,316.50 |
212.50 |
1.0% |
22,163.50 |
| Low |
21,863.00 |
21,914.75 |
51.75 |
0.2% |
21,417.50 |
| Close |
21,904.00 |
22,293.00 |
389.00 |
1.8% |
22,155.25 |
| Range |
241.00 |
401.75 |
160.75 |
66.7% |
746.00 |
| ATR |
251.60 |
263.10 |
11.49 |
4.6% |
0.00 |
| Volume |
20 |
36 |
16 |
80.0% |
69 |
|
| Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,380.00 |
23,238.25 |
22,514.00 |
|
| R3 |
22,978.25 |
22,836.50 |
22,403.50 |
|
| R2 |
22,576.50 |
22,576.50 |
22,366.75 |
|
| R1 |
22,434.75 |
22,434.75 |
22,329.75 |
22,505.50 |
| PP |
22,174.75 |
22,174.75 |
22,174.75 |
22,210.25 |
| S1 |
22,033.00 |
22,033.00 |
22,256.25 |
22,104.00 |
| S2 |
21,773.00 |
21,773.00 |
22,219.25 |
|
| S3 |
21,371.25 |
21,631.25 |
22,182.50 |
|
| S4 |
20,969.50 |
21,229.50 |
22,072.00 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,150.00 |
23,898.75 |
22,565.50 |
|
| R3 |
23,404.00 |
23,152.75 |
22,360.50 |
|
| R2 |
22,658.00 |
22,658.00 |
22,292.00 |
|
| R1 |
22,406.75 |
22,406.75 |
22,223.75 |
22,532.50 |
| PP |
21,912.00 |
21,912.00 |
21,912.00 |
21,975.00 |
| S1 |
21,660.75 |
21,660.75 |
22,086.75 |
21,786.50 |
| S2 |
21,166.00 |
21,166.00 |
22,018.50 |
|
| S3 |
20,420.00 |
20,914.75 |
21,950.00 |
|
| S4 |
19,674.00 |
20,168.75 |
21,745.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,316.50 |
21,863.00 |
453.50 |
2.0% |
244.25 |
1.1% |
95% |
True |
False |
20 |
| 10 |
22,316.50 |
21,171.50 |
1,145.00 |
5.1% |
233.75 |
1.0% |
98% |
True |
False |
16 |
| 20 |
22,316.50 |
20,875.75 |
1,440.75 |
6.5% |
260.00 |
1.2% |
98% |
True |
False |
13 |
| 40 |
22,316.50 |
20,450.00 |
1,866.50 |
8.4% |
231.50 |
1.0% |
99% |
True |
False |
10 |
| 60 |
22,316.50 |
19,960.25 |
2,356.25 |
10.6% |
172.75 |
0.8% |
99% |
True |
False |
6 |
| 80 |
22,316.50 |
19,055.75 |
3,260.75 |
14.6% |
144.75 |
0.6% |
99% |
True |
False |
5 |
| 100 |
22,316.50 |
18,098.25 |
4,218.25 |
18.9% |
136.00 |
0.6% |
99% |
True |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,024.00 |
|
2.618 |
23,368.25 |
|
1.618 |
22,966.50 |
|
1.000 |
22,718.25 |
|
0.618 |
22,564.75 |
|
HIGH |
22,316.50 |
|
0.618 |
22,163.00 |
|
0.500 |
22,115.50 |
|
0.382 |
22,068.25 |
|
LOW |
21,914.75 |
|
0.618 |
21,666.50 |
|
1.000 |
21,513.00 |
|
1.618 |
21,264.75 |
|
2.618 |
20,863.00 |
|
4.250 |
20,207.25 |
|
|
| Fisher Pivots for day following 11-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22,234.00 |
22,225.25 |
| PP |
22,174.75 |
22,157.50 |
| S1 |
22,115.50 |
22,089.75 |
|