| Trading Metrics calculated at close of trading on 10-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2024 |
10-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
22,141.50 |
21,991.00 |
-150.50 |
-0.7% |
21,417.50 |
| High |
22,200.75 |
22,104.00 |
-96.75 |
-0.4% |
22,163.50 |
| Low |
21,953.00 |
21,863.00 |
-90.00 |
-0.4% |
21,417.50 |
| Close |
21,983.75 |
21,904.00 |
-79.75 |
-0.4% |
22,155.25 |
| Range |
247.75 |
241.00 |
-6.75 |
-2.7% |
746.00 |
| ATR |
252.42 |
251.60 |
-0.82 |
-0.3% |
0.00 |
| Volume |
23 |
20 |
-3 |
-13.0% |
69 |
|
| Daily Pivots for day following 10-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,680.00 |
22,533.00 |
22,036.50 |
|
| R3 |
22,439.00 |
22,292.00 |
21,970.25 |
|
| R2 |
22,198.00 |
22,198.00 |
21,948.25 |
|
| R1 |
22,051.00 |
22,051.00 |
21,926.00 |
22,004.00 |
| PP |
21,957.00 |
21,957.00 |
21,957.00 |
21,933.50 |
| S1 |
21,810.00 |
21,810.00 |
21,882.00 |
21,763.00 |
| S2 |
21,716.00 |
21,716.00 |
21,859.75 |
|
| S3 |
21,475.00 |
21,569.00 |
21,837.75 |
|
| S4 |
21,234.00 |
21,328.00 |
21,771.50 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,150.00 |
23,898.75 |
22,565.50 |
|
| R3 |
23,404.00 |
23,152.75 |
22,360.50 |
|
| R2 |
22,658.00 |
22,658.00 |
22,292.00 |
|
| R1 |
22,406.75 |
22,406.75 |
22,223.75 |
22,532.50 |
| PP |
21,912.00 |
21,912.00 |
21,912.00 |
21,975.00 |
| S1 |
21,660.75 |
21,660.75 |
22,086.75 |
21,786.50 |
| S2 |
21,166.00 |
21,166.00 |
22,018.50 |
|
| S3 |
20,420.00 |
20,914.75 |
21,950.00 |
|
| S4 |
19,674.00 |
20,168.75 |
21,745.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,200.75 |
21,863.00 |
337.75 |
1.5% |
189.25 |
0.9% |
12% |
False |
True |
14 |
| 10 |
22,200.75 |
21,171.50 |
1,029.25 |
4.7% |
218.50 |
1.0% |
71% |
False |
False |
18 |
| 20 |
22,200.75 |
20,875.75 |
1,325.00 |
6.0% |
248.25 |
1.1% |
78% |
False |
False |
12 |
| 40 |
22,200.75 |
20,450.00 |
1,750.75 |
8.0% |
222.75 |
1.0% |
83% |
False |
False |
9 |
| 60 |
22,200.75 |
19,960.25 |
2,240.50 |
10.2% |
167.25 |
0.8% |
87% |
False |
False |
6 |
| 80 |
22,200.75 |
19,055.75 |
3,145.00 |
14.4% |
139.75 |
0.6% |
91% |
False |
False |
4 |
| 100 |
22,200.75 |
18,098.25 |
4,102.50 |
18.7% |
131.75 |
0.6% |
93% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,128.25 |
|
2.618 |
22,735.00 |
|
1.618 |
22,494.00 |
|
1.000 |
22,345.00 |
|
0.618 |
22,253.00 |
|
HIGH |
22,104.00 |
|
0.618 |
22,012.00 |
|
0.500 |
21,983.50 |
|
0.382 |
21,955.00 |
|
LOW |
21,863.00 |
|
0.618 |
21,714.00 |
|
1.000 |
21,622.00 |
|
1.618 |
21,473.00 |
|
2.618 |
21,232.00 |
|
4.250 |
20,838.75 |
|
|
| Fisher Pivots for day following 10-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
21,983.50 |
22,032.00 |
| PP |
21,957.00 |
21,989.25 |
| S1 |
21,930.50 |
21,946.50 |
|