| Trading Metrics calculated at close of trading on 09-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
22,036.75 |
22,141.50 |
104.75 |
0.5% |
21,417.50 |
| High |
22,163.50 |
22,200.75 |
37.25 |
0.2% |
22,163.50 |
| Low |
21,943.50 |
21,953.00 |
9.50 |
0.0% |
21,417.50 |
| Close |
22,155.25 |
21,983.75 |
-171.50 |
-0.8% |
22,155.25 |
| Range |
220.00 |
247.75 |
27.75 |
12.6% |
746.00 |
| ATR |
252.78 |
252.42 |
-0.36 |
-0.1% |
0.00 |
| Volume |
18 |
23 |
5 |
27.8% |
69 |
|
| Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,789.00 |
22,634.25 |
22,120.00 |
|
| R3 |
22,541.25 |
22,386.50 |
22,052.00 |
|
| R2 |
22,293.50 |
22,293.50 |
22,029.25 |
|
| R1 |
22,138.75 |
22,138.75 |
22,006.50 |
22,092.25 |
| PP |
22,045.75 |
22,045.75 |
22,045.75 |
22,022.50 |
| S1 |
21,891.00 |
21,891.00 |
21,961.00 |
21,844.50 |
| S2 |
21,798.00 |
21,798.00 |
21,938.25 |
|
| S3 |
21,550.25 |
21,643.25 |
21,915.50 |
|
| S4 |
21,302.50 |
21,395.50 |
21,847.50 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,150.00 |
23,898.75 |
22,565.50 |
|
| R3 |
23,404.00 |
23,152.75 |
22,360.50 |
|
| R2 |
22,658.00 |
22,658.00 |
22,292.00 |
|
| R1 |
22,406.75 |
22,406.75 |
22,223.75 |
22,532.50 |
| PP |
21,912.00 |
21,912.00 |
21,912.00 |
21,975.00 |
| S1 |
21,660.75 |
21,660.75 |
22,086.75 |
21,786.50 |
| S2 |
21,166.00 |
21,166.00 |
22,018.50 |
|
| S3 |
20,420.00 |
20,914.75 |
21,950.00 |
|
| S4 |
19,674.00 |
20,168.75 |
21,745.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,200.75 |
21,643.50 |
557.25 |
2.5% |
175.25 |
0.8% |
61% |
True |
False |
11 |
| 10 |
22,200.75 |
21,171.50 |
1,029.25 |
4.7% |
221.75 |
1.0% |
79% |
True |
False |
16 |
| 20 |
22,200.75 |
20,875.75 |
1,325.00 |
6.0% |
246.75 |
1.1% |
84% |
True |
False |
12 |
| 40 |
22,200.75 |
20,450.00 |
1,750.75 |
8.0% |
216.75 |
1.0% |
88% |
True |
False |
8 |
| 60 |
22,200.75 |
19,940.00 |
2,260.75 |
10.3% |
165.00 |
0.8% |
90% |
True |
False |
5 |
| 80 |
22,200.75 |
19,055.75 |
3,145.00 |
14.3% |
136.50 |
0.6% |
93% |
True |
False |
4 |
| 100 |
22,200.75 |
18,098.25 |
4,102.50 |
18.7% |
129.50 |
0.6% |
95% |
True |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,253.75 |
|
2.618 |
22,849.25 |
|
1.618 |
22,601.50 |
|
1.000 |
22,448.50 |
|
0.618 |
22,353.75 |
|
HIGH |
22,200.75 |
|
0.618 |
22,106.00 |
|
0.500 |
22,077.00 |
|
0.382 |
22,047.75 |
|
LOW |
21,953.00 |
|
0.618 |
21,800.00 |
|
1.000 |
21,705.25 |
|
1.618 |
21,552.25 |
|
2.618 |
21,304.50 |
|
4.250 |
20,900.00 |
|
|
| Fisher Pivots for day following 09-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22,077.00 |
22,072.00 |
| PP |
22,045.75 |
22,042.75 |
| S1 |
22,014.75 |
22,013.25 |
|