| Trading Metrics calculated at close of trading on 06-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2024 |
06-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
22,030.00 |
22,036.75 |
6.75 |
0.0% |
21,417.50 |
| High |
22,065.25 |
22,163.50 |
98.25 |
0.4% |
22,163.50 |
| Low |
21,955.00 |
21,943.50 |
-11.50 |
-0.1% |
21,417.50 |
| Close |
21,971.25 |
22,155.25 |
184.00 |
0.8% |
22,155.25 |
| Range |
110.25 |
220.00 |
109.75 |
99.5% |
746.00 |
| ATR |
255.30 |
252.78 |
-2.52 |
-1.0% |
0.00 |
| Volume |
4 |
18 |
14 |
350.0% |
69 |
|
| Daily Pivots for day following 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,747.50 |
22,671.25 |
22,276.25 |
|
| R3 |
22,527.50 |
22,451.25 |
22,215.75 |
|
| R2 |
22,307.50 |
22,307.50 |
22,195.50 |
|
| R1 |
22,231.25 |
22,231.25 |
22,175.50 |
22,269.50 |
| PP |
22,087.50 |
22,087.50 |
22,087.50 |
22,106.50 |
| S1 |
22,011.25 |
22,011.25 |
22,135.00 |
22,049.50 |
| S2 |
21,867.50 |
21,867.50 |
22,115.00 |
|
| S3 |
21,647.50 |
21,791.25 |
22,094.75 |
|
| S4 |
21,427.50 |
21,571.25 |
22,034.25 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,150.00 |
23,898.75 |
22,565.50 |
|
| R3 |
23,404.00 |
23,152.75 |
22,360.50 |
|
| R2 |
22,658.00 |
22,658.00 |
22,292.00 |
|
| R1 |
22,406.75 |
22,406.75 |
22,223.75 |
22,532.50 |
| PP |
21,912.00 |
21,912.00 |
21,912.00 |
21,975.00 |
| S1 |
21,660.75 |
21,660.75 |
22,086.75 |
21,786.50 |
| S2 |
21,166.00 |
21,166.00 |
22,018.50 |
|
| S3 |
20,420.00 |
20,914.75 |
21,950.00 |
|
| S4 |
19,674.00 |
20,168.75 |
21,745.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,163.50 |
21,417.50 |
746.00 |
3.4% |
191.50 |
0.9% |
99% |
True |
False |
13 |
| 10 |
22,163.50 |
21,171.50 |
992.00 |
4.5% |
214.00 |
1.0% |
99% |
True |
False |
15 |
| 20 |
22,163.50 |
20,875.75 |
1,287.75 |
5.8% |
240.50 |
1.1% |
99% |
True |
False |
11 |
| 40 |
22,163.50 |
20,450.00 |
1,713.50 |
7.7% |
212.25 |
1.0% |
100% |
True |
False |
8 |
| 60 |
22,163.50 |
19,940.00 |
2,223.50 |
10.0% |
160.75 |
0.7% |
100% |
True |
False |
5 |
| 80 |
22,163.50 |
19,055.75 |
3,107.75 |
14.0% |
133.50 |
0.6% |
100% |
True |
False |
4 |
| 100 |
22,163.50 |
18,098.25 |
4,065.25 |
18.3% |
127.25 |
0.6% |
100% |
True |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,098.50 |
|
2.618 |
22,739.50 |
|
1.618 |
22,519.50 |
|
1.000 |
22,383.50 |
|
0.618 |
22,299.50 |
|
HIGH |
22,163.50 |
|
0.618 |
22,079.50 |
|
0.500 |
22,053.50 |
|
0.382 |
22,027.50 |
|
LOW |
21,943.50 |
|
0.618 |
21,807.50 |
|
1.000 |
21,723.50 |
|
1.618 |
21,587.50 |
|
2.618 |
21,367.50 |
|
4.250 |
21,008.50 |
|
|
| Fisher Pivots for day following 06-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22,121.25 |
22,116.25 |
| PP |
22,087.50 |
22,077.25 |
| S1 |
22,053.50 |
22,038.50 |
|