| Trading Metrics calculated at close of trading on 05-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2024 |
05-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
21,913.25 |
22,030.00 |
116.75 |
0.5% |
21,470.00 |
| High |
22,040.75 |
22,065.25 |
24.50 |
0.1% |
21,555.25 |
| Low |
21,913.25 |
21,955.00 |
41.75 |
0.2% |
21,171.50 |
| Close |
22,030.75 |
21,971.25 |
-59.50 |
-0.3% |
21,463.75 |
| Range |
127.50 |
110.25 |
-17.25 |
-13.5% |
383.75 |
| ATR |
266.46 |
255.30 |
-11.16 |
-4.2% |
0.00 |
| Volume |
8 |
4 |
-4 |
-50.0% |
74 |
|
| Daily Pivots for day following 05-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,328.00 |
22,259.75 |
22,032.00 |
|
| R3 |
22,217.75 |
22,149.50 |
22,001.50 |
|
| R2 |
22,107.50 |
22,107.50 |
21,991.50 |
|
| R1 |
22,039.25 |
22,039.25 |
21,981.25 |
22,018.25 |
| PP |
21,997.25 |
21,997.25 |
21,997.25 |
21,986.50 |
| S1 |
21,929.00 |
21,929.00 |
21,961.25 |
21,908.00 |
| S2 |
21,887.00 |
21,887.00 |
21,951.00 |
|
| S3 |
21,776.75 |
21,818.75 |
21,941.00 |
|
| S4 |
21,666.50 |
21,708.50 |
21,910.50 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,548.00 |
22,389.75 |
21,674.75 |
|
| R3 |
22,164.25 |
22,006.00 |
21,569.25 |
|
| R2 |
21,780.50 |
21,780.50 |
21,534.00 |
|
| R1 |
21,622.25 |
21,622.25 |
21,499.00 |
21,509.50 |
| PP |
21,396.75 |
21,396.75 |
21,396.75 |
21,340.50 |
| S1 |
21,238.50 |
21,238.50 |
21,428.50 |
21,125.75 |
| S2 |
21,013.00 |
21,013.00 |
21,393.50 |
|
| S3 |
20,629.25 |
20,854.75 |
21,358.25 |
|
| S4 |
20,245.50 |
20,471.00 |
21,252.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,065.25 |
21,301.75 |
763.50 |
3.5% |
181.00 |
0.8% |
88% |
True |
False |
10 |
| 10 |
22,065.25 |
21,003.50 |
1,061.75 |
4.8% |
229.25 |
1.0% |
91% |
True |
False |
14 |
| 20 |
22,065.25 |
20,875.75 |
1,189.50 |
5.4% |
240.75 |
1.1% |
92% |
True |
False |
10 |
| 40 |
22,065.25 |
20,450.00 |
1,615.25 |
7.4% |
207.75 |
0.9% |
94% |
True |
False |
7 |
| 60 |
22,065.25 |
19,940.00 |
2,125.25 |
9.7% |
157.25 |
0.7% |
96% |
True |
False |
5 |
| 80 |
22,065.25 |
19,055.75 |
3,009.50 |
13.7% |
131.50 |
0.6% |
97% |
True |
False |
3 |
| 100 |
22,065.25 |
18,098.25 |
3,967.00 |
18.1% |
125.00 |
0.6% |
98% |
True |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,533.75 |
|
2.618 |
22,354.00 |
|
1.618 |
22,243.75 |
|
1.000 |
22,175.50 |
|
0.618 |
22,133.50 |
|
HIGH |
22,065.25 |
|
0.618 |
22,023.25 |
|
0.500 |
22,010.00 |
|
0.382 |
21,997.00 |
|
LOW |
21,955.00 |
|
0.618 |
21,886.75 |
|
1.000 |
21,844.75 |
|
1.618 |
21,776.50 |
|
2.618 |
21,666.25 |
|
4.250 |
21,486.50 |
|
|
| Fisher Pivots for day following 05-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22,010.00 |
21,932.25 |
| PP |
21,997.25 |
21,893.25 |
| S1 |
21,984.25 |
21,854.50 |
|