| Trading Metrics calculated at close of trading on 04-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2024 |
04-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
21,732.25 |
21,913.25 |
181.00 |
0.8% |
21,470.00 |
| High |
21,814.25 |
22,040.75 |
226.50 |
1.0% |
21,555.25 |
| Low |
21,643.50 |
21,913.25 |
269.75 |
1.2% |
21,171.50 |
| Close |
21,775.50 |
22,030.75 |
255.25 |
1.2% |
21,463.75 |
| Range |
170.75 |
127.50 |
-43.25 |
-25.3% |
383.75 |
| ATR |
266.55 |
266.46 |
-0.09 |
0.0% |
0.00 |
| Volume |
5 |
8 |
3 |
60.0% |
74 |
|
| Daily Pivots for day following 04-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,377.50 |
22,331.50 |
22,101.00 |
|
| R3 |
22,250.00 |
22,204.00 |
22,065.75 |
|
| R2 |
22,122.50 |
22,122.50 |
22,054.00 |
|
| R1 |
22,076.50 |
22,076.50 |
22,042.50 |
22,099.50 |
| PP |
21,995.00 |
21,995.00 |
21,995.00 |
22,006.50 |
| S1 |
21,949.00 |
21,949.00 |
22,019.00 |
21,972.00 |
| S2 |
21,867.50 |
21,867.50 |
22,007.50 |
|
| S3 |
21,740.00 |
21,821.50 |
21,995.75 |
|
| S4 |
21,612.50 |
21,694.00 |
21,960.50 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,548.00 |
22,389.75 |
21,674.75 |
|
| R3 |
22,164.25 |
22,006.00 |
21,569.25 |
|
| R2 |
21,780.50 |
21,780.50 |
21,534.00 |
|
| R1 |
21,622.25 |
21,622.25 |
21,499.00 |
21,509.50 |
| PP |
21,396.75 |
21,396.75 |
21,396.75 |
21,340.50 |
| S1 |
21,238.50 |
21,238.50 |
21,428.50 |
21,125.75 |
| S2 |
21,013.00 |
21,013.00 |
21,393.50 |
|
| S3 |
20,629.25 |
20,854.75 |
21,358.25 |
|
| S4 |
20,245.50 |
20,471.00 |
21,252.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,040.75 |
21,171.50 |
869.25 |
3.9% |
223.50 |
1.0% |
99% |
True |
False |
13 |
| 10 |
22,040.75 |
20,970.75 |
1,070.00 |
4.9% |
252.00 |
1.1% |
99% |
True |
False |
14 |
| 20 |
22,040.75 |
20,875.75 |
1,165.00 |
5.3% |
258.75 |
1.2% |
99% |
True |
False |
10 |
| 40 |
22,040.75 |
20,450.00 |
1,590.75 |
7.2% |
209.25 |
1.0% |
99% |
True |
False |
7 |
| 60 |
22,040.75 |
19,261.00 |
2,779.75 |
12.6% |
165.50 |
0.8% |
100% |
True |
False |
5 |
| 80 |
22,040.75 |
19,055.75 |
2,985.00 |
13.5% |
130.00 |
0.6% |
100% |
True |
False |
3 |
| 100 |
22,040.75 |
18,098.25 |
3,942.50 |
17.9% |
123.75 |
0.6% |
100% |
True |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,582.50 |
|
2.618 |
22,374.50 |
|
1.618 |
22,247.00 |
|
1.000 |
22,168.25 |
|
0.618 |
22,119.50 |
|
HIGH |
22,040.75 |
|
0.618 |
21,992.00 |
|
0.500 |
21,977.00 |
|
0.382 |
21,962.00 |
|
LOW |
21,913.25 |
|
0.618 |
21,834.50 |
|
1.000 |
21,785.75 |
|
1.618 |
21,707.00 |
|
2.618 |
21,579.50 |
|
4.250 |
21,371.50 |
|
|
| Fisher Pivots for day following 04-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22,012.75 |
21,930.25 |
| PP |
21,995.00 |
21,829.75 |
| S1 |
21,977.00 |
21,729.00 |
|