| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2024 |
02-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
21,376.50 |
21,417.50 |
41.00 |
0.2% |
21,470.00 |
| High |
21,469.75 |
21,746.00 |
276.25 |
1.3% |
21,555.25 |
| Low |
21,301.75 |
21,417.50 |
115.75 |
0.5% |
21,171.50 |
| Close |
21,463.75 |
21,710.50 |
246.75 |
1.1% |
21,463.75 |
| Range |
168.00 |
328.50 |
160.50 |
95.5% |
383.75 |
| ATR |
269.72 |
273.92 |
4.20 |
1.6% |
0.00 |
| Volume |
2 |
34 |
32 |
1,600.0% |
74 |
|
| Daily Pivots for day following 02-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,610.25 |
22,488.75 |
21,891.25 |
|
| R3 |
22,281.75 |
22,160.25 |
21,800.75 |
|
| R2 |
21,953.25 |
21,953.25 |
21,770.75 |
|
| R1 |
21,831.75 |
21,831.75 |
21,740.50 |
21,892.50 |
| PP |
21,624.75 |
21,624.75 |
21,624.75 |
21,655.00 |
| S1 |
21,503.25 |
21,503.25 |
21,680.50 |
21,564.00 |
| S2 |
21,296.25 |
21,296.25 |
21,650.25 |
|
| S3 |
20,967.75 |
21,174.75 |
21,620.25 |
|
| S4 |
20,639.25 |
20,846.25 |
21,529.75 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,548.00 |
22,389.75 |
21,674.75 |
|
| R3 |
22,164.25 |
22,006.00 |
21,569.25 |
|
| R2 |
21,780.50 |
21,780.50 |
21,534.00 |
|
| R1 |
21,622.25 |
21,622.25 |
21,499.00 |
21,509.50 |
| PP |
21,396.75 |
21,396.75 |
21,396.75 |
21,340.50 |
| S1 |
21,238.50 |
21,238.50 |
21,428.50 |
21,125.75 |
| S2 |
21,013.00 |
21,013.00 |
21,393.50 |
|
| S3 |
20,629.25 |
20,854.75 |
21,358.25 |
|
| S4 |
20,245.50 |
20,471.00 |
21,252.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,746.00 |
21,171.50 |
574.50 |
2.6% |
268.50 |
1.2% |
94% |
True |
False |
21 |
| 10 |
21,746.00 |
20,875.75 |
870.25 |
4.0% |
283.00 |
1.3% |
96% |
True |
False |
13 |
| 20 |
21,789.00 |
20,463.75 |
1,325.25 |
6.1% |
269.00 |
1.2% |
94% |
False |
False |
12 |
| 40 |
21,789.00 |
20,388.00 |
1,401.00 |
6.5% |
202.00 |
0.9% |
94% |
False |
False |
7 |
| 60 |
21,789.00 |
19,261.00 |
2,528.00 |
11.6% |
160.50 |
0.7% |
97% |
False |
False |
4 |
| 80 |
21,789.00 |
19,055.75 |
2,733.25 |
12.6% |
126.25 |
0.6% |
97% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,142.00 |
|
2.618 |
22,606.00 |
|
1.618 |
22,277.50 |
|
1.000 |
22,074.50 |
|
0.618 |
21,949.00 |
|
HIGH |
21,746.00 |
|
0.618 |
21,620.50 |
|
0.500 |
21,581.75 |
|
0.382 |
21,543.00 |
|
LOW |
21,417.50 |
|
0.618 |
21,214.50 |
|
1.000 |
21,089.00 |
|
1.618 |
20,886.00 |
|
2.618 |
20,557.50 |
|
4.250 |
20,021.50 |
|
|