| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
21,320.00 |
21,458.50 |
138.50 |
0.6% |
21,060.50 |
| High |
21,496.75 |
21,493.75 |
-3.00 |
0.0% |
21,375.50 |
| Low |
21,248.25 |
21,171.50 |
-76.75 |
-0.4% |
20,875.75 |
| Close |
21,473.50 |
21,283.00 |
-190.50 |
-0.9% |
21,327.00 |
| Range |
248.50 |
322.25 |
73.75 |
29.7% |
499.75 |
| ATR |
272.56 |
276.11 |
3.55 |
1.3% |
0.00 |
| Volume |
52 |
17 |
-35 |
-67.3% |
28 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,282.75 |
22,105.25 |
21,460.25 |
|
| R3 |
21,960.50 |
21,783.00 |
21,371.50 |
|
| R2 |
21,638.25 |
21,638.25 |
21,342.00 |
|
| R1 |
21,460.75 |
21,460.75 |
21,312.50 |
21,388.50 |
| PP |
21,316.00 |
21,316.00 |
21,316.00 |
21,280.00 |
| S1 |
21,138.50 |
21,138.50 |
21,253.50 |
21,066.00 |
| S2 |
20,993.75 |
20,993.75 |
21,224.00 |
|
| S3 |
20,671.50 |
20,816.25 |
21,194.50 |
|
| S4 |
20,349.25 |
20,494.00 |
21,105.75 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,692.00 |
22,509.25 |
21,601.75 |
|
| R3 |
22,192.25 |
22,009.50 |
21,464.50 |
|
| R2 |
21,692.50 |
21,692.50 |
21,418.50 |
|
| R1 |
21,509.75 |
21,509.75 |
21,372.75 |
21,601.00 |
| PP |
21,192.75 |
21,192.75 |
21,192.75 |
21,238.50 |
| S1 |
21,010.00 |
21,010.00 |
21,281.25 |
21,101.50 |
| S2 |
20,693.00 |
20,693.00 |
21,235.50 |
|
| S3 |
20,193.25 |
20,510.25 |
21,189.50 |
|
| S4 |
19,693.50 |
20,010.50 |
21,052.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,555.25 |
21,003.50 |
551.75 |
2.6% |
277.50 |
1.3% |
51% |
False |
False |
18 |
| 10 |
21,657.00 |
20,875.75 |
781.25 |
3.7% |
299.25 |
1.4% |
52% |
False |
False |
11 |
| 20 |
21,789.00 |
20,450.00 |
1,339.00 |
6.3% |
273.00 |
1.3% |
62% |
False |
False |
11 |
| 40 |
21,789.00 |
20,345.50 |
1,443.50 |
6.8% |
194.00 |
0.9% |
65% |
False |
False |
6 |
| 60 |
21,789.00 |
19,055.75 |
2,733.25 |
12.8% |
152.25 |
0.7% |
81% |
False |
False |
4 |
| 80 |
21,789.00 |
18,572.00 |
3,217.00 |
15.1% |
120.25 |
0.6% |
84% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,863.25 |
|
2.618 |
22,337.50 |
|
1.618 |
22,015.25 |
|
1.000 |
21,816.00 |
|
0.618 |
21,693.00 |
|
HIGH |
21,493.75 |
|
0.618 |
21,370.75 |
|
0.500 |
21,332.50 |
|
0.382 |
21,294.50 |
|
LOW |
21,171.50 |
|
0.618 |
20,972.25 |
|
1.000 |
20,849.25 |
|
1.618 |
20,650.00 |
|
2.618 |
20,327.75 |
|
4.250 |
19,802.00 |
|
|