| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2024 |
26-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
21,470.00 |
21,320.00 |
-150.00 |
-0.7% |
21,060.50 |
| High |
21,555.25 |
21,496.75 |
-58.50 |
-0.3% |
21,375.50 |
| Low |
21,280.50 |
21,248.25 |
-32.25 |
-0.2% |
20,875.75 |
| Close |
21,357.25 |
21,473.50 |
116.25 |
0.5% |
21,327.00 |
| Range |
274.75 |
248.50 |
-26.25 |
-9.6% |
499.75 |
| ATR |
274.41 |
272.56 |
-1.85 |
-0.7% |
0.00 |
| Volume |
3 |
52 |
49 |
1,633.3% |
28 |
|
| Daily Pivots for day following 26-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,151.75 |
22,061.00 |
21,610.25 |
|
| R3 |
21,903.25 |
21,812.50 |
21,541.75 |
|
| R2 |
21,654.75 |
21,654.75 |
21,519.00 |
|
| R1 |
21,564.00 |
21,564.00 |
21,496.25 |
21,609.50 |
| PP |
21,406.25 |
21,406.25 |
21,406.25 |
21,428.75 |
| S1 |
21,315.50 |
21,315.50 |
21,450.75 |
21,361.00 |
| S2 |
21,157.75 |
21,157.75 |
21,428.00 |
|
| S3 |
20,909.25 |
21,067.00 |
21,405.25 |
|
| S4 |
20,660.75 |
20,818.50 |
21,336.75 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,692.00 |
22,509.25 |
21,601.75 |
|
| R3 |
22,192.25 |
22,009.50 |
21,464.50 |
|
| R2 |
21,692.50 |
21,692.50 |
21,418.50 |
|
| R1 |
21,509.75 |
21,509.75 |
21,372.75 |
21,601.00 |
| PP |
21,192.75 |
21,192.75 |
21,192.75 |
21,238.50 |
| S1 |
21,010.00 |
21,010.00 |
21,281.25 |
21,101.50 |
| S2 |
20,693.00 |
20,693.00 |
21,235.50 |
|
| S3 |
20,193.25 |
20,510.25 |
21,189.50 |
|
| S4 |
19,693.50 |
20,010.50 |
21,052.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,555.25 |
20,970.75 |
584.50 |
2.7% |
280.50 |
1.3% |
86% |
False |
False |
15 |
| 10 |
21,734.25 |
20,875.75 |
858.50 |
4.0% |
286.25 |
1.3% |
70% |
False |
False |
10 |
| 20 |
21,789.00 |
20,450.00 |
1,339.00 |
6.2% |
270.50 |
1.3% |
76% |
False |
False |
11 |
| 40 |
21,789.00 |
20,289.25 |
1,499.75 |
7.0% |
188.75 |
0.9% |
79% |
False |
False |
5 |
| 60 |
21,789.00 |
19,055.75 |
2,733.25 |
12.7% |
147.00 |
0.7% |
88% |
False |
False |
3 |
| 80 |
21,789.00 |
18,572.00 |
3,217.00 |
15.0% |
116.25 |
0.5% |
90% |
False |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,553.00 |
|
2.618 |
22,147.25 |
|
1.618 |
21,898.75 |
|
1.000 |
21,745.25 |
|
0.618 |
21,650.25 |
|
HIGH |
21,496.75 |
|
0.618 |
21,401.75 |
|
0.500 |
21,372.50 |
|
0.382 |
21,343.25 |
|
LOW |
21,248.25 |
|
0.618 |
21,094.75 |
|
1.000 |
20,999.75 |
|
1.618 |
20,846.25 |
|
2.618 |
20,597.75 |
|
4.250 |
20,192.00 |
|
|