| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2024 |
20-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
21,135.00 |
21,208.50 |
73.50 |
0.3% |
21,760.00 |
| High |
21,258.50 |
21,308.00 |
49.50 |
0.2% |
21,789.00 |
| Low |
20,875.75 |
20,970.75 |
95.00 |
0.5% |
20,902.00 |
| Close |
21,242.25 |
21,223.00 |
-19.25 |
-0.1% |
20,971.75 |
| Range |
382.75 |
337.25 |
-45.50 |
-11.9% |
887.00 |
| ATR |
270.75 |
275.50 |
4.75 |
1.8% |
0.00 |
| Volume |
2 |
2 |
0 |
0.0% |
46 |
|
| Daily Pivots for day following 20-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,179.00 |
22,038.25 |
21,408.50 |
|
| R3 |
21,841.75 |
21,701.00 |
21,315.75 |
|
| R2 |
21,504.50 |
21,504.50 |
21,284.75 |
|
| R1 |
21,363.75 |
21,363.75 |
21,254.00 |
21,434.00 |
| PP |
21,167.25 |
21,167.25 |
21,167.25 |
21,202.50 |
| S1 |
21,026.50 |
21,026.50 |
21,192.00 |
21,097.00 |
| S2 |
20,830.00 |
20,830.00 |
21,161.25 |
|
| S3 |
20,492.75 |
20,689.25 |
21,130.25 |
|
| S4 |
20,155.50 |
20,352.00 |
21,037.50 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,882.00 |
23,313.75 |
21,459.50 |
|
| R3 |
22,995.00 |
22,426.75 |
21,215.75 |
|
| R2 |
22,108.00 |
22,108.00 |
21,134.25 |
|
| R1 |
21,539.75 |
21,539.75 |
21,053.00 |
21,380.50 |
| PP |
21,221.00 |
21,221.00 |
21,221.00 |
21,141.25 |
| S1 |
20,652.75 |
20,652.75 |
20,890.50 |
20,493.50 |
| S2 |
20,334.00 |
20,334.00 |
20,809.25 |
|
| S3 |
19,447.00 |
19,765.75 |
20,727.75 |
|
| S4 |
18,560.00 |
18,878.75 |
20,484.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,657.00 |
20,875.75 |
781.25 |
3.7% |
321.00 |
1.5% |
44% |
False |
False |
4 |
| 10 |
21,789.00 |
20,875.75 |
913.25 |
4.3% |
252.00 |
1.2% |
38% |
False |
False |
5 |
| 20 |
21,789.00 |
20,450.00 |
1,339.00 |
6.3% |
257.50 |
1.2% |
58% |
False |
False |
7 |
| 40 |
21,789.00 |
20,289.25 |
1,499.75 |
7.1% |
168.00 |
0.8% |
62% |
False |
False |
4 |
| 60 |
21,789.00 |
19,055.75 |
2,733.25 |
12.9% |
129.25 |
0.6% |
79% |
False |
False |
2 |
| 80 |
21,789.00 |
18,098.25 |
3,690.75 |
17.4% |
117.25 |
0.6% |
85% |
False |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,741.25 |
|
2.618 |
22,191.00 |
|
1.618 |
21,853.75 |
|
1.000 |
21,645.25 |
|
0.618 |
21,516.50 |
|
HIGH |
21,308.00 |
|
0.618 |
21,179.25 |
|
0.500 |
21,139.50 |
|
0.382 |
21,099.50 |
|
LOW |
20,970.75 |
|
0.618 |
20,762.25 |
|
1.000 |
20,633.50 |
|
1.618 |
20,425.00 |
|
2.618 |
20,087.75 |
|
4.250 |
19,537.50 |
|
|