| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2024 |
18-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
21,361.25 |
21,060.50 |
-300.75 |
-1.4% |
21,760.00 |
| High |
21,361.25 |
21,195.75 |
-165.50 |
-0.8% |
21,789.00 |
| Low |
20,902.00 |
20,970.75 |
68.75 |
0.3% |
20,902.00 |
| Close |
20,971.75 |
21,111.00 |
139.25 |
0.7% |
20,971.75 |
| Range |
459.25 |
225.00 |
-234.25 |
-51.0% |
887.00 |
| ATR |
264.99 |
262.13 |
-2.86 |
-1.1% |
0.00 |
| Volume |
5 |
4 |
-1 |
-20.0% |
46 |
|
| Daily Pivots for day following 18-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,767.50 |
21,664.25 |
21,234.75 |
|
| R3 |
21,542.50 |
21,439.25 |
21,173.00 |
|
| R2 |
21,317.50 |
21,317.50 |
21,152.25 |
|
| R1 |
21,214.25 |
21,214.25 |
21,131.50 |
21,266.00 |
| PP |
21,092.50 |
21,092.50 |
21,092.50 |
21,118.25 |
| S1 |
20,989.25 |
20,989.25 |
21,090.50 |
21,041.00 |
| S2 |
20,867.50 |
20,867.50 |
21,069.75 |
|
| S3 |
20,642.50 |
20,764.25 |
21,049.00 |
|
| S4 |
20,417.50 |
20,539.25 |
20,987.25 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,882.00 |
23,313.75 |
21,459.50 |
|
| R3 |
22,995.00 |
22,426.75 |
21,215.75 |
|
| R2 |
22,108.00 |
22,108.00 |
21,134.25 |
|
| R1 |
21,539.75 |
21,539.75 |
21,053.00 |
21,380.50 |
| PP |
21,221.00 |
21,221.00 |
21,221.00 |
21,141.25 |
| S1 |
20,652.75 |
20,652.75 |
20,890.50 |
20,493.50 |
| S2 |
20,334.00 |
20,334.00 |
20,809.25 |
|
| S3 |
19,447.00 |
19,765.75 |
20,727.75 |
|
| S4 |
18,560.00 |
18,878.75 |
20,484.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,734.25 |
20,902.00 |
832.25 |
3.9% |
248.75 |
1.2% |
25% |
False |
False |
7 |
| 10 |
21,789.00 |
20,492.50 |
1,296.50 |
6.1% |
257.50 |
1.2% |
48% |
False |
False |
9 |
| 20 |
21,789.00 |
20,450.00 |
1,339.00 |
6.3% |
247.00 |
1.2% |
49% |
False |
False |
7 |
| 40 |
21,789.00 |
20,289.25 |
1,499.75 |
7.1% |
152.25 |
0.7% |
55% |
False |
False |
3 |
| 60 |
21,789.00 |
19,055.75 |
2,733.25 |
12.9% |
118.50 |
0.6% |
75% |
False |
False |
2 |
| 80 |
21,789.00 |
18,098.25 |
3,690.75 |
17.5% |
113.00 |
0.5% |
82% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,152.00 |
|
2.618 |
21,784.75 |
|
1.618 |
21,559.75 |
|
1.000 |
21,420.75 |
|
0.618 |
21,334.75 |
|
HIGH |
21,195.75 |
|
0.618 |
21,109.75 |
|
0.500 |
21,083.25 |
|
0.382 |
21,056.75 |
|
LOW |
20,970.75 |
|
0.618 |
20,831.75 |
|
1.000 |
20,745.75 |
|
1.618 |
20,606.75 |
|
2.618 |
20,381.75 |
|
4.250 |
20,014.50 |
|
|