| Trading Metrics calculated at close of trading on 08-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
21,465.00 |
21,667.00 |
202.00 |
0.9% |
20,618.00 |
| High |
21,687.25 |
21,721.50 |
34.25 |
0.2% |
21,721.50 |
| Low |
21,465.00 |
21,598.75 |
133.75 |
0.6% |
20,463.75 |
| Close |
21,665.00 |
21,696.25 |
31.25 |
0.1% |
21,696.25 |
| Range |
222.25 |
122.75 |
-99.50 |
-44.8% |
1,257.75 |
| ATR |
267.62 |
257.27 |
-10.35 |
-3.9% |
0.00 |
| Volume |
1 |
3 |
2 |
200.0% |
74 |
|
| Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,040.50 |
21,991.00 |
21,763.75 |
|
| R3 |
21,917.75 |
21,868.25 |
21,730.00 |
|
| R2 |
21,795.00 |
21,795.00 |
21,718.75 |
|
| R1 |
21,745.50 |
21,745.50 |
21,707.50 |
21,770.25 |
| PP |
21,672.25 |
21,672.25 |
21,672.25 |
21,684.50 |
| S1 |
21,622.75 |
21,622.75 |
21,685.00 |
21,647.50 |
| S2 |
21,549.50 |
21,549.50 |
21,673.75 |
|
| S3 |
21,426.75 |
21,500.00 |
21,662.50 |
|
| S4 |
21,304.00 |
21,377.25 |
21,628.75 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25,067.00 |
24,639.50 |
22,388.00 |
|
| R3 |
23,809.25 |
23,381.75 |
22,042.25 |
|
| R2 |
22,551.50 |
22,551.50 |
21,926.75 |
|
| R1 |
22,124.00 |
22,124.00 |
21,811.50 |
22,337.75 |
| PP |
21,293.75 |
21,293.75 |
21,293.75 |
21,400.75 |
| S1 |
20,866.25 |
20,866.25 |
21,581.00 |
21,080.00 |
| S2 |
20,036.00 |
20,036.00 |
21,465.75 |
|
| S3 |
18,778.25 |
19,608.50 |
21,350.25 |
|
| S4 |
17,520.50 |
18,350.75 |
21,004.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,721.50 |
20,463.75 |
1,257.75 |
5.8% |
263.75 |
1.2% |
98% |
True |
False |
14 |
| 10 |
21,721.50 |
20,450.00 |
1,271.50 |
5.9% |
263.50 |
1.2% |
98% |
True |
False |
9 |
| 20 |
21,721.50 |
20,450.00 |
1,271.50 |
5.9% |
186.50 |
0.9% |
98% |
True |
False |
5 |
| 40 |
21,721.50 |
19,940.00 |
1,781.50 |
8.2% |
124.00 |
0.6% |
99% |
True |
False |
2 |
| 60 |
21,721.50 |
19,055.75 |
2,665.75 |
12.3% |
100.00 |
0.5% |
99% |
True |
False |
1 |
| 80 |
21,721.50 |
18,098.25 |
3,623.25 |
16.7% |
100.25 |
0.5% |
99% |
True |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,243.25 |
|
2.618 |
22,042.75 |
|
1.618 |
21,920.00 |
|
1.000 |
21,844.25 |
|
0.618 |
21,797.25 |
|
HIGH |
21,721.50 |
|
0.618 |
21,674.50 |
|
0.500 |
21,660.00 |
|
0.382 |
21,645.75 |
|
LOW |
21,598.75 |
|
0.618 |
21,523.00 |
|
1.000 |
21,476.00 |
|
1.618 |
21,400.25 |
|
2.618 |
21,277.50 |
|
4.250 |
21,077.00 |
|
|
| Fisher Pivots for day following 08-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
21,684.25 |
21,568.00 |
| PP |
21,672.25 |
21,440.00 |
| S1 |
21,660.00 |
21,311.75 |
|