E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary Previous Current 18-Oct-2024 21-Oct-2024 Change Change % Previous Week Open 20,887.00 20,951.25 64.25 0.3% 21,041.75 High 20,888.50 20,951.25 62.75 0.3% 21,041.75 Low 20,887.00 20,857.25 -29.75 -0.1% 20,711.00 Close 20,887.00 20,951.25 64.25 0.3% 20,887.00 Range 1.50 94.00 92.50 6,166.7% 330.75 ATR 170.95 165.45 -5.50 -3.2% 0.00 Volume
Daily Pivots for day following 21-Oct-2024 Classic Woodie Camarilla DeMark R4 21,202.00 21,170.50 21,003.00 R3 21,108.00 21,076.50 20,977.00 R2 21,014.00 21,014.00 20,968.50 R1 20,982.50 20,982.50 20,959.75 20,998.25 PP 20,920.00 20,920.00 20,920.00 20,927.75 S1 20,888.50 20,888.50 20,942.75 20,904.25 S2 20,826.00 20,826.00 20,934.00 S3 20,732.00 20,794.50 20,925.50 S4 20,638.00 20,700.50 20,899.50	Weekly Pivots for week ending 18-Oct-2024 Classic Woodie Camarilla DeMark R4 21,872.25 21,710.25 21,069.00 R3 21,541.50 21,379.50 20,978.00 R2 21,210.75 21,210.75 20,947.75 R1 21,048.75 21,048.75 20,917.25 20,964.50 PP 20,880.00 20,880.00 20,880.00 20,837.75 S1 20,718.00 20,718.00 20,856.75 20,633.50 S2 20,549.25 20,549.25 20,826.25 S3 20,218.50 20,387.25 20,796.00 S4 19,887.75 20,056.50 20,705.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,951.25 20,711.00 240.25 1.1% 49.50 0.2% 100% True False 10 21,041.75 20,691.25 350.50 1.7% 53.00 0.3% 74% False False 20 21,041.75 20,289.25 752.50 3.6% 57.50 0.3% 88% False False 40 21,041.75 19,055.75 1,986.00 9.5% 54.25 0.3% 95% False False 60 21,041.75 18,098.25 2,943.50 14.0% 68.25 0.3% 97% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.00 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 21,350.75 2.618 21,197.25 1.618 21,103.25 1.000 21,045.25 0.618 21,009.25 HIGH 20,951.25 0.618 20,915.25 0.500 20,904.25 0.382 20,893.25 LOW 20,857.25 0.618 20,799.25 1.000 20,763.25 1.618 20,705.25 2.618 20,611.25 4.250 20,457.75
Fisher Pivots for day following 21-Oct-2024 Pivot 1 day 3 day R1 20,935.50 20,921.25 PP 20,920.00 20,891.25 S1 20,904.25 20,861.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.