E-mini S&P 500 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary Previous Current 25-Apr-2025 28-Apr-2025 Change Change % Previous Week Open 5,529.00 5,544.00 15.00 0.3% 5,283.75 High 5,562.25 5,578.75 16.50 0.3% 5,562.25 Low 5,480.25 5,492.00 11.75 0.2% 5,127.25 Close 5,549.75 5,553.00 3.25 0.1% 5,549.75 Range 82.00 86.75 4.75 5.8% 435.00 ATR 182.70 175.85 -6.85 -3.8% 0.00 Volume 1,339,888 1,198,801 -141,087 -10.5% 7,361,025
Daily Pivots for day following 28-Apr-2025 Classic Woodie Camarilla DeMark R4 5,801.50 5,764.00 5,600.75 R3 5,714.75 5,677.25 5,576.75 R2 5,628.00 5,628.00 5,569.00 R1 5,590.50 5,590.50 5,561.00 5,609.25 PP 5,541.25 5,541.25 5,541.25 5,550.50 S1 5,503.75 5,503.75 5,545.00 5,522.50 S2 5,454.50 5,454.50 5,537.00 S3 5,367.75 5,417.00 5,529.25 S4 5,281.00 5,330.25 5,505.25	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 6,718.00 6,569.00 5,789.00 R3 6,283.00 6,134.00 5,669.50 R2 5,848.00 5,848.00 5,629.50 R1 5,699.00 5,699.00 5,589.50 5,773.50 PP 5,413.00 5,413.00 5,413.00 5,450.50 S1 5,264.00 5,264.00 5,510.00 5,338.50 S2 4,978.00 4,978.00 5,470.00 S3 4,543.00 4,829.00 5,430.00 S4 4,108.00 4,394.00 5,310.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,578.75 5,171.75 407.00 7.3% 129.00 2.3% 94% True False 1,473,721 10 5,578.75 5,127.25 451.50 8.1% 126.25 2.3% 94% True False 1,396,288 20 5,773.25 4,830.00 943.25 17.0% 213.75 3.9% 77% False False 1,988,248 40 6,057.00 4,830.00 1,227.00 22.1% 162.75 2.9% 59% False False 1,451,811 60 6,225.00 4,830.00 1,395.00 25.1% 134.50 2.4% 52% False False 969,865 80 6,225.00 4,830.00 1,395.00 25.1% 121.25 2.2% 52% False False 727,999 100 6,237.75 4,830.00 1,407.75 25.4% 110.75 2.0% 51% False False 582,607 120 6,237.75 4,830.00 1,407.75 25.4% 102.50 1.8% 51% False False 485,544
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26.53 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,947.50 2.618 5,805.75 1.618 5,719.00 1.000 5,665.50 0.618 5,632.25 HIGH 5,578.75 0.618 5,545.50 0.500 5,535.50 0.382 5,525.25 LOW 5,492.00 0.618 5,438.50 1.000 5,405.25 1.618 5,351.75 2.618 5,265.00 4.250 5,123.25
Fisher Pivots for day following 28-Apr-2025 Pivot 1 day 3 day R1 5,547.00 5,524.25 PP 5,541.25 5,495.75 S1 5,535.50 5,467.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.