| Trading Metrics calculated at close of trading on 23-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2025 |
23-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
5,182.50 |
5,379.75 |
197.25 |
3.8% |
5,452.50 |
| High |
5,339.25 |
5,499.75 |
160.50 |
3.0% |
5,497.75 |
| Low |
5,171.75 |
5,377.75 |
206.00 |
4.0% |
5,251.00 |
| Close |
5,314.75 |
5,401.75 |
87.00 |
1.6% |
5,312.75 |
| Range |
167.50 |
122.00 |
-45.50 |
-27.2% |
246.75 |
| ATR |
191.22 |
190.77 |
-0.44 |
-0.2% |
0.00 |
| Volume |
1,572,006 |
1,846,494 |
274,488 |
17.5% |
5,403,063 |
|
| Daily Pivots for day following 23-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,792.50 |
5,719.00 |
5,468.75 |
|
| R3 |
5,670.50 |
5,597.00 |
5,435.25 |
|
| R2 |
5,548.50 |
5,548.50 |
5,424.00 |
|
| R1 |
5,475.00 |
5,475.00 |
5,413.00 |
5,511.75 |
| PP |
5,426.50 |
5,426.50 |
5,426.50 |
5,444.75 |
| S1 |
5,353.00 |
5,353.00 |
5,390.50 |
5,389.75 |
| S2 |
5,304.50 |
5,304.50 |
5,379.50 |
|
| S3 |
5,182.50 |
5,231.00 |
5,368.25 |
|
| S4 |
5,060.50 |
5,109.00 |
5,334.75 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,094.00 |
5,950.25 |
5,448.50 |
|
| R3 |
5,847.25 |
5,703.50 |
5,380.50 |
|
| R2 |
5,600.50 |
5,600.50 |
5,358.00 |
|
| R1 |
5,456.75 |
5,456.75 |
5,335.25 |
5,405.25 |
| PP |
5,353.75 |
5,353.75 |
5,353.75 |
5,328.00 |
| S1 |
5,210.00 |
5,210.00 |
5,290.25 |
5,158.50 |
| S2 |
5,107.00 |
5,107.00 |
5,267.50 |
|
| S3 |
4,860.25 |
4,963.25 |
5,245.00 |
|
| S4 |
4,613.50 |
4,716.50 |
5,177.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5,499.75 |
5,127.25 |
372.50 |
6.9% |
145.75 |
2.7% |
74% |
True |
False |
1,510,035 |
| 10 |
5,528.75 |
4,871.75 |
657.00 |
12.2% |
215.00 |
4.0% |
81% |
False |
False |
1,739,284 |
| 20 |
5,836.50 |
4,830.00 |
1,006.50 |
18.6% |
211.00 |
3.9% |
57% |
False |
False |
2,039,279 |
| 40 |
6,080.75 |
4,830.00 |
1,250.75 |
23.2% |
162.50 |
3.0% |
46% |
False |
False |
1,354,363 |
| 60 |
6,225.00 |
4,830.00 |
1,395.00 |
25.8% |
132.00 |
2.4% |
41% |
False |
False |
904,152 |
| 80 |
6,225.00 |
4,830.00 |
1,395.00 |
25.8% |
120.50 |
2.2% |
41% |
False |
False |
678,684 |
| 100 |
6,237.75 |
4,830.00 |
1,407.75 |
26.1% |
108.50 |
2.0% |
41% |
False |
False |
543,109 |
| 120 |
6,237.75 |
4,830.00 |
1,407.75 |
26.1% |
101.50 |
1.9% |
41% |
False |
False |
452,628 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,018.25 |
|
2.618 |
5,819.25 |
|
1.618 |
5,697.25 |
|
1.000 |
5,621.75 |
|
0.618 |
5,575.25 |
|
HIGH |
5,499.75 |
|
0.618 |
5,453.25 |
|
0.500 |
5,438.75 |
|
0.382 |
5,424.25 |
|
LOW |
5,377.75 |
|
0.618 |
5,302.25 |
|
1.000 |
5,255.75 |
|
1.618 |
5,180.25 |
|
2.618 |
5,058.25 |
|
4.250 |
4,859.25 |
|
|
| Fisher Pivots for day following 23-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
5,438.75 |
5,372.25 |
| PP |
5,426.50 |
5,343.00 |
| S1 |
5,414.00 |
5,313.50 |
|