| Trading Metrics calculated at close of trading on 22-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2025 |
22-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
5,283.75 |
5,182.50 |
-101.25 |
-1.9% |
5,452.50 |
| High |
5,306.75 |
5,339.25 |
32.50 |
0.6% |
5,497.75 |
| Low |
5,127.25 |
5,171.75 |
44.50 |
0.9% |
5,251.00 |
| Close |
5,184.75 |
5,314.75 |
130.00 |
2.5% |
5,312.75 |
| Range |
179.50 |
167.50 |
-12.00 |
-6.7% |
246.75 |
| ATR |
193.04 |
191.22 |
-1.82 |
-0.9% |
0.00 |
| Volume |
1,191,218 |
1,572,006 |
380,788 |
32.0% |
5,403,063 |
|
| Daily Pivots for day following 22-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,777.75 |
5,713.75 |
5,407.00 |
|
| R3 |
5,610.25 |
5,546.25 |
5,360.75 |
|
| R2 |
5,442.75 |
5,442.75 |
5,345.50 |
|
| R1 |
5,378.75 |
5,378.75 |
5,330.00 |
5,410.75 |
| PP |
5,275.25 |
5,275.25 |
5,275.25 |
5,291.25 |
| S1 |
5,211.25 |
5,211.25 |
5,299.50 |
5,243.25 |
| S2 |
5,107.75 |
5,107.75 |
5,284.00 |
|
| S3 |
4,940.25 |
5,043.75 |
5,268.75 |
|
| S4 |
4,772.75 |
4,876.25 |
5,222.50 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,094.00 |
5,950.25 |
5,448.50 |
|
| R3 |
5,847.25 |
5,703.50 |
5,380.50 |
|
| R2 |
5,600.50 |
5,600.50 |
5,358.00 |
|
| R1 |
5,456.75 |
5,456.75 |
5,335.25 |
5,405.25 |
| PP |
5,353.75 |
5,353.75 |
5,353.75 |
5,328.00 |
| S1 |
5,210.00 |
5,210.00 |
5,290.25 |
5,158.50 |
| S2 |
5,107.00 |
5,107.00 |
5,267.50 |
|
| S3 |
4,860.25 |
4,963.25 |
5,245.00 |
|
| S4 |
4,613.50 |
4,716.50 |
5,177.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5,485.00 |
5,127.25 |
357.75 |
6.7% |
135.75 |
2.6% |
52% |
False |
False |
1,372,477 |
| 10 |
5,528.75 |
4,871.75 |
657.00 |
12.4% |
239.25 |
4.5% |
67% |
False |
False |
1,798,441 |
| 20 |
5,837.25 |
4,830.00 |
1,007.25 |
19.0% |
206.75 |
3.9% |
48% |
False |
False |
2,000,882 |
| 40 |
6,080.75 |
4,830.00 |
1,250.75 |
23.5% |
161.75 |
3.0% |
39% |
False |
False |
1,308,459 |
| 60 |
6,225.00 |
4,830.00 |
1,395.00 |
26.2% |
132.75 |
2.5% |
35% |
False |
False |
873,454 |
| 80 |
6,225.00 |
4,830.00 |
1,395.00 |
26.2% |
119.50 |
2.2% |
35% |
False |
False |
655,617 |
| 100 |
6,237.75 |
4,830.00 |
1,407.75 |
26.5% |
108.00 |
2.0% |
34% |
False |
False |
524,647 |
| 120 |
6,237.75 |
4,830.00 |
1,407.75 |
26.5% |
100.75 |
1.9% |
34% |
False |
False |
437,240 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,051.00 |
|
2.618 |
5,777.75 |
|
1.618 |
5,610.25 |
|
1.000 |
5,506.75 |
|
0.618 |
5,442.75 |
|
HIGH |
5,339.25 |
|
0.618 |
5,275.25 |
|
0.500 |
5,255.50 |
|
0.382 |
5,235.75 |
|
LOW |
5,171.75 |
|
0.618 |
5,068.25 |
|
1.000 |
5,004.25 |
|
1.618 |
4,900.75 |
|
2.618 |
4,733.25 |
|
4.250 |
4,460.00 |
|
|
| Fisher Pivots for day following 22-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
5,295.00 |
5,293.00 |
| PP |
5,275.25 |
5,271.00 |
| S1 |
5,255.50 |
5,249.25 |
|