E-mini S&P 500 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary Previous Current 03-Apr-2025 04-Apr-2025 Change Change % Previous Week Open 5,550.50 5,423.00 -127.50 -2.3% 5,590.00 High 5,564.75 5,435.00 -129.75 -2.3% 5,773.25 Low 5,415.25 5,074.00 -341.25 -6.3% 5,074.00 Close 5,432.75 5,110.25 -322.50 -5.9% 5,110.25 Range 149.50 361.00 211.50 141.5% 699.25 ATR 123.05 140.04 17.00 13.8% 0.00 Volume 2,470,412 3,678,162 1,207,750 48.9% 12,310,374
Daily Pivots for day following 04-Apr-2025 Classic Woodie Camarilla DeMark R4 6,289.50 6,060.75 5,308.75 R3 5,928.50 5,699.75 5,209.50 R2 5,567.50 5,567.50 5,176.50 R1 5,338.75 5,338.75 5,143.25 5,272.50 PP 5,206.50 5,206.50 5,206.50 5,173.25 S1 4,977.75 4,977.75 5,077.25 4,911.50 S2 4,845.50 4,845.50 5,044.00 S3 4,484.50 4,616.75 5,011.00 S4 4,123.50 4,255.75 4,911.75	Weekly Pivots for week ending 04-Apr-2025 Classic Woodie Camarilla DeMark R4 7,417.00 6,962.75 5,494.75 R3 6,717.75 6,263.50 5,302.50 R2 6,018.50 6,018.50 5,238.50 R1 5,564.25 5,564.25 5,174.25 5,441.75 PP 5,319.25 5,319.25 5,319.25 5,258.00 S1 4,865.00 4,865.00 5,046.25 4,742.50 S2 4,620.00 4,620.00 4,982.00 S3 3,920.75 4,165.75 4,918.00 S4 3,221.50 3,466.50 4,725.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,773.25 5,074.00 699.25 13.7% 190.25 3.7% 5% False True 2,462,074 10 5,837.25 5,074.00 763.25 14.9% 137.00 2.7% 5% False True 1,976,427 20 5,837.25 5,074.00 763.25 14.9% 124.75 2.4% 5% False True 1,519,263 40 6,225.00 5,074.00 1,151.00 22.5% 108.50 2.1% 3% False True 768,110 60 6,225.00 5,074.00 1,151.00 22.5% 98.50 1.9% 3% False True 512,899 80 6,228.25 5,074.00 1,154.25 22.6% 95.00 1.9% 3% False True 385,066 100 6,237.75 5,074.00 1,163.75 22.8% 86.00 1.7% 3% False True 308,100 120 6,237.75 5,074.00 1,163.75 22.8% 81.50 1.6% 3% False True 256,762
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26.83 Widest range in 184 trading days	Fibonacci Retracements and Extensions 4.250 6,969.25 2.618 6,380.00 1.618 6,019.00 1.000 5,796.00 0.618 5,658.00 HIGH 5,435.00 0.618 5,297.00 0.500 5,254.50 0.382 5,212.00 LOW 5,074.00 0.618 4,851.00 1.000 4,713.00 1.618 4,490.00 2.618 4,129.00 4.250 3,539.75
Fisher Pivots for day following 04-Apr-2025 Pivot 1 day 3 day R1 5,254.50 5,423.50 PP 5,206.50 5,319.25 S1 5,158.25 5,214.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.