E-mini S&P 500 Future June 2025


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 5,741.75 5,590.00 -151.75 -2.6% 5,740.00
High 5,747.75 5,672.75 -75.00 -1.3% 5,837.25
Low 5,602.25 5,533.75 -68.50 -1.2% 5,602.25
Close 5,623.00 5,653.25 30.25 0.5% 5,623.00
Range 145.50 139.00 -6.50 -4.5% 235.00
ATR 99.98 102.77 2.79 2.8% 0.00
Volume 1,910,914 2,229,839 318,925 16.7% 7,453,905
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 6,037.00 5,984.00 5,729.75
R3 5,898.00 5,845.00 5,691.50
R2 5,759.00 5,759.00 5,678.75
R1 5,706.00 5,706.00 5,666.00 5,732.50
PP 5,620.00 5,620.00 5,620.00 5,633.00
S1 5,567.00 5,567.00 5,640.50 5,593.50
S2 5,481.00 5,481.00 5,627.75
S3 5,342.00 5,428.00 5,615.00
S4 5,203.00 5,289.00 5,576.75
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 6,392.50 6,242.75 5,752.25
R3 6,157.50 6,007.75 5,687.50
R2 5,922.50 5,922.50 5,666.00
R1 5,772.75 5,772.75 5,644.50 5,730.00
PP 5,687.50 5,687.50 5,687.50 5,666.25
S1 5,537.75 5,537.75 5,601.50 5,495.00
S2 5,452.50 5,452.50 5,580.00
S3 5,217.50 5,302.75 5,558.50
S4 4,982.50 5,067.75 5,493.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,837.25 5,533.75 303.50 5.4% 94.50 1.7% 39% False True 1,655,823
10 5,837.25 5,533.75 303.50 5.4% 91.50 1.6% 39% False True 1,665,370
20 5,938.25 5,533.75 404.50 7.2% 109.75 1.9% 30% False True 1,025,750
40 6,225.00 5,533.75 691.25 12.2% 96.00 1.7% 17% False True 516,357
60 6,225.00 5,533.75 691.25 12.2% 90.50 1.6% 17% False True 345,026
80 6,237.75 5,533.75 704.00 12.5% 86.50 1.5% 17% False True 259,069
100 6,237.75 5,533.75 704.00 12.5% 81.25 1.4% 17% False True 207,300
120 6,237.75 5,533.75 704.00 12.5% 76.75 1.4% 17% False True 172,758
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 15.85
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,263.50
2.618 6,036.75
1.618 5,897.75
1.000 5,811.75
0.618 5,758.75
HIGH 5,672.75
0.618 5,619.75
0.500 5,603.25
0.382 5,586.75
LOW 5,533.75
0.618 5,447.75
1.000 5,394.75
1.618 5,308.75
2.618 5,169.75
4.250 4,943.00
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 5,636.50 5,656.75
PP 5,620.00 5,655.50
S1 5,603.25 5,654.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.