E-mini S&P 500 Future June 2025


Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary
Previous Current
26-Mar-2025 27-Mar-2025 Change Change % Previous Week
Open 5,831.00 5,737.25 -93.75 -1.6% 5,678.75
High 5,836.50 5,779.75 -56.75 -1.0% 5,770.50
Low 5,743.00 5,720.00 -23.00 -0.4% 5,650.75
Close 5,759.50 5,739.25 -20.25 -0.4% 5,718.25
Range 93.50 59.75 -33.75 -36.1% 119.75
ATR 99.30 96.48 -2.83 -2.8% 0.00
Volume 1,483,959 1,575,855 91,896 6.2% 9,073,711
Daily Pivots for day following 27-Mar-2025
Classic Woodie Camarilla DeMark
R4 5,925.50 5,892.25 5,772.00
R3 5,865.75 5,832.50 5,755.75
R2 5,806.00 5,806.00 5,750.25
R1 5,772.75 5,772.75 5,744.75 5,789.50
PP 5,746.25 5,746.25 5,746.25 5,754.75
S1 5,713.00 5,713.00 5,733.75 5,729.50
S2 5,686.50 5,686.50 5,728.25
S3 5,626.75 5,653.25 5,722.75
S4 5,567.00 5,593.50 5,706.50
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 6,072.50 6,015.00 5,784.00
R3 5,952.75 5,895.25 5,751.25
R2 5,833.00 5,833.00 5,740.25
R1 5,775.50 5,775.50 5,729.25 5,804.25
PP 5,713.25 5,713.25 5,713.25 5,727.50
S1 5,655.75 5,655.75 5,707.25 5,684.50
S2 5,593.50 5,593.50 5,696.25
S3 5,473.75 5,536.00 5,685.25
S4 5,354.00 5,416.25 5,652.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,837.25 5,651.25 186.00 3.2% 69.50 1.2% 47% False False 1,434,572
10 5,837.25 5,589.50 247.75 4.3% 85.00 1.5% 60% False False 1,541,287
20 6,057.00 5,559.75 497.25 8.7% 110.75 1.9% 36% False False 820,806
40 6,225.00 5,559.75 665.25 11.6% 92.75 1.6% 27% False False 412,958
60 6,225.00 5,559.75 665.25 11.6% 89.00 1.5% 27% False False 276,095
80 6,237.75 5,559.75 678.00 11.8% 83.50 1.5% 26% False False 207,312
100 6,237.75 5,559.75 678.00 11.8% 79.50 1.4% 26% False False 165,894
120 6,237.75 5,559.75 678.00 11.8% 75.50 1.3% 26% False False 138,252
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,033.75
2.618 5,936.25
1.618 5,876.50
1.000 5,839.50
0.618 5,816.75
HIGH 5,779.75
0.618 5,757.00
0.500 5,750.00
0.382 5,742.75
LOW 5,720.00
0.618 5,683.00
1.000 5,660.25
1.618 5,623.25
2.618 5,563.50
4.250 5,466.00
Fisher Pivots for day following 27-Mar-2025
Pivot 1 day 3 day
R1 5,750.00 5,778.50
PP 5,746.25 5,765.50
S1 5,742.75 5,752.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.