| Trading Metrics calculated at close of trading on 25-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2025 |
25-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
5,740.00 |
5,813.00 |
73.00 |
1.3% |
5,678.75 |
| High |
5,825.50 |
5,837.25 |
11.75 |
0.2% |
5,770.50 |
| Low |
5,739.00 |
5,802.25 |
63.25 |
1.1% |
5,650.75 |
| Close |
5,815.50 |
5,826.50 |
11.00 |
0.2% |
5,718.25 |
| Range |
86.50 |
35.00 |
-51.50 |
-59.5% |
119.75 |
| ATR |
104.73 |
99.75 |
-4.98 |
-4.8% |
0.00 |
| Volume |
1,404,629 |
1,078,548 |
-326,081 |
-23.2% |
9,073,711 |
|
| Daily Pivots for day following 25-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,927.00 |
5,911.75 |
5,845.75 |
|
| R3 |
5,892.00 |
5,876.75 |
5,836.00 |
|
| R2 |
5,857.00 |
5,857.00 |
5,833.00 |
|
| R1 |
5,841.75 |
5,841.75 |
5,829.75 |
5,849.50 |
| PP |
5,822.00 |
5,822.00 |
5,822.00 |
5,825.75 |
| S1 |
5,806.75 |
5,806.75 |
5,823.25 |
5,814.50 |
| S2 |
5,787.00 |
5,787.00 |
5,820.00 |
|
| S3 |
5,752.00 |
5,771.75 |
5,817.00 |
|
| S4 |
5,717.00 |
5,736.75 |
5,807.25 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,072.50 |
6,015.00 |
5,784.00 |
|
| R3 |
5,952.75 |
5,895.25 |
5,751.25 |
|
| R2 |
5,833.00 |
5,833.00 |
5,740.25 |
|
| R1 |
5,775.50 |
5,775.50 |
5,729.25 |
5,804.25 |
| PP |
5,713.25 |
5,713.25 |
5,713.25 |
5,727.50 |
| S1 |
5,655.75 |
5,655.75 |
5,707.25 |
5,684.50 |
| S2 |
5,593.50 |
5,593.50 |
5,696.25 |
|
| S3 |
5,473.75 |
5,536.00 |
5,685.25 |
|
| S4 |
5,354.00 |
5,416.25 |
5,652.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5,837.25 |
5,651.25 |
186.00 |
3.2% |
78.00 |
1.3% |
94% |
True |
False |
1,517,325 |
| 10 |
5,837.25 |
5,559.75 |
277.50 |
4.8% |
93.75 |
1.6% |
96% |
True |
False |
1,286,895 |
| 20 |
6,080.75 |
5,559.75 |
521.00 |
8.9% |
114.25 |
2.0% |
51% |
False |
False |
669,448 |
| 40 |
6,225.00 |
5,559.75 |
665.25 |
11.4% |
92.75 |
1.6% |
40% |
False |
False |
336,589 |
| 60 |
6,225.00 |
5,559.75 |
665.25 |
11.4% |
90.25 |
1.5% |
40% |
False |
False |
225,152 |
| 80 |
6,237.75 |
5,559.75 |
678.00 |
11.6% |
82.75 |
1.4% |
39% |
False |
False |
169,067 |
| 100 |
6,237.75 |
5,559.75 |
678.00 |
11.6% |
79.50 |
1.4% |
39% |
False |
False |
135,297 |
| 120 |
6,237.75 |
5,559.75 |
678.00 |
11.6% |
75.00 |
1.3% |
39% |
False |
False |
112,754 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5,986.00 |
|
2.618 |
5,929.00 |
|
1.618 |
5,894.00 |
|
1.000 |
5,872.25 |
|
0.618 |
5,859.00 |
|
HIGH |
5,837.25 |
|
0.618 |
5,824.00 |
|
0.500 |
5,819.75 |
|
0.382 |
5,815.50 |
|
LOW |
5,802.25 |
|
0.618 |
5,780.50 |
|
1.000 |
5,767.25 |
|
1.618 |
5,745.50 |
|
2.618 |
5,710.50 |
|
4.250 |
5,653.50 |
|
|
| Fisher Pivots for day following 25-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
5,824.25 |
5,799.00 |
| PP |
5,822.00 |
5,771.75 |
| S1 |
5,819.75 |
5,744.25 |
|