| Trading Metrics calculated at close of trading on 20-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
5,670.50 |
5,731.75 |
61.25 |
1.1% |
5,808.50 |
| High |
5,770.50 |
5,765.25 |
-5.25 |
-0.1% |
5,810.50 |
| Low |
5,657.50 |
5,682.50 |
25.00 |
0.4% |
5,559.75 |
| Close |
5,729.75 |
5,712.75 |
-17.00 |
-0.3% |
5,692.25 |
| Range |
113.00 |
82.75 |
-30.25 |
-26.8% |
250.75 |
| ATR |
108.87 |
107.00 |
-1.87 |
-1.7% |
0.00 |
| Volume |
1,746,831 |
1,726,750 |
-20,081 |
-1.1% |
1,547,279 |
|
| Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,968.50 |
5,923.25 |
5,758.25 |
|
| R3 |
5,885.75 |
5,840.50 |
5,735.50 |
|
| R2 |
5,803.00 |
5,803.00 |
5,728.00 |
|
| R1 |
5,757.75 |
5,757.75 |
5,720.25 |
5,739.00 |
| PP |
5,720.25 |
5,720.25 |
5,720.25 |
5,710.75 |
| S1 |
5,675.00 |
5,675.00 |
5,705.25 |
5,656.25 |
| S2 |
5,637.50 |
5,637.50 |
5,697.50 |
|
| S3 |
5,554.75 |
5,592.25 |
5,690.00 |
|
| S4 |
5,472.00 |
5,509.50 |
5,667.25 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,439.75 |
6,316.75 |
5,830.25 |
|
| R3 |
6,189.00 |
6,066.00 |
5,761.25 |
|
| R2 |
5,938.25 |
5,938.25 |
5,738.25 |
|
| R1 |
5,815.25 |
5,815.25 |
5,715.25 |
5,751.50 |
| PP |
5,687.50 |
5,687.50 |
5,687.50 |
5,655.50 |
| S1 |
5,564.50 |
5,564.50 |
5,669.25 |
5,500.50 |
| S2 |
5,436.75 |
5,436.75 |
5,646.25 |
|
| S3 |
5,186.00 |
5,313.75 |
5,623.25 |
|
| S4 |
4,935.25 |
5,063.00 |
5,554.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5,770.50 |
5,589.50 |
181.00 |
3.2% |
100.50 |
1.8% |
68% |
False |
False |
1,648,002 |
| 10 |
5,844.50 |
5,559.75 |
284.75 |
5.0% |
117.00 |
2.0% |
54% |
False |
False |
904,796 |
| 20 |
6,200.75 |
5,559.75 |
641.00 |
11.2% |
118.75 |
2.1% |
24% |
False |
False |
465,167 |
| 40 |
6,225.00 |
5,559.75 |
665.25 |
11.6% |
94.00 |
1.6% |
23% |
False |
False |
233,987 |
| 60 |
6,225.00 |
5,559.75 |
665.25 |
11.6% |
90.25 |
1.6% |
23% |
False |
False |
156,673 |
| 80 |
6,237.75 |
5,559.75 |
678.00 |
11.9% |
82.50 |
1.4% |
23% |
False |
False |
117,665 |
| 100 |
6,237.75 |
5,559.75 |
678.00 |
11.9% |
78.75 |
1.4% |
23% |
False |
False |
94,168 |
| 120 |
6,237.75 |
5,559.75 |
678.00 |
11.9% |
74.75 |
1.3% |
23% |
False |
False |
78,479 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,117.00 |
|
2.618 |
5,982.00 |
|
1.618 |
5,899.25 |
|
1.000 |
5,848.00 |
|
0.618 |
5,816.50 |
|
HIGH |
5,765.25 |
|
0.618 |
5,733.75 |
|
0.500 |
5,724.00 |
|
0.382 |
5,714.00 |
|
LOW |
5,682.50 |
|
0.618 |
5,631.25 |
|
1.000 |
5,599.75 |
|
1.618 |
5,548.50 |
|
2.618 |
5,465.75 |
|
4.250 |
5,330.75 |
|
|
| Fisher Pivots for day following 20-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
5,724.00 |
5,712.00 |
| PP |
5,720.25 |
5,711.25 |
| S1 |
5,716.50 |
5,710.50 |
|