| Trading Metrics calculated at close of trading on 14-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
5,650.50 |
5,590.25 |
-60.25 |
-1.1% |
5,808.50 |
| High |
5,674.75 |
5,700.75 |
26.00 |
0.5% |
5,810.50 |
| Low |
5,559.75 |
5,589.50 |
29.75 |
0.5% |
5,559.75 |
| Close |
5,578.25 |
5,692.25 |
114.00 |
2.0% |
5,692.25 |
| Range |
115.00 |
111.25 |
-3.75 |
-3.3% |
250.75 |
| ATR |
109.38 |
110.32 |
0.94 |
0.9% |
0.00 |
| Volume |
354,151 |
796,171 |
442,020 |
124.8% |
1,547,279 |
|
| Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,994.50 |
5,954.75 |
5,753.50 |
|
| R3 |
5,883.25 |
5,843.50 |
5,722.75 |
|
| R2 |
5,772.00 |
5,772.00 |
5,712.75 |
|
| R1 |
5,732.25 |
5,732.25 |
5,702.50 |
5,752.00 |
| PP |
5,660.75 |
5,660.75 |
5,660.75 |
5,670.75 |
| S1 |
5,621.00 |
5,621.00 |
5,682.00 |
5,641.00 |
| S2 |
5,549.50 |
5,549.50 |
5,671.75 |
|
| S3 |
5,438.25 |
5,509.75 |
5,661.75 |
|
| S4 |
5,327.00 |
5,398.50 |
5,631.00 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,439.75 |
6,316.75 |
5,830.25 |
|
| R3 |
6,189.00 |
6,066.00 |
5,761.25 |
|
| R2 |
5,938.25 |
5,938.25 |
5,738.25 |
|
| R1 |
5,815.25 |
5,815.25 |
5,715.25 |
5,751.50 |
| PP |
5,687.50 |
5,687.50 |
5,687.50 |
5,655.50 |
| S1 |
5,564.50 |
5,564.50 |
5,669.25 |
5,500.50 |
| S2 |
5,436.75 |
5,436.75 |
5,646.25 |
|
| S3 |
5,186.00 |
5,313.75 |
5,623.25 |
|
| S4 |
4,935.25 |
5,063.00 |
5,554.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5,810.50 |
5,559.75 |
250.75 |
4.4% |
131.75 |
2.3% |
53% |
False |
False |
309,455 |
| 10 |
6,057.00 |
5,559.75 |
497.25 |
8.7% |
135.25 |
2.4% |
27% |
False |
False |
177,986 |
| 20 |
6,225.00 |
5,559.75 |
665.25 |
11.7% |
107.00 |
1.9% |
20% |
False |
False |
93,787 |
| 40 |
6,225.00 |
5,559.75 |
665.25 |
11.7% |
91.50 |
1.6% |
20% |
False |
False |
48,168 |
| 60 |
6,225.00 |
5,559.75 |
665.25 |
11.7% |
92.50 |
1.6% |
20% |
False |
False |
32,713 |
| 80 |
6,237.75 |
5,559.75 |
678.00 |
11.9% |
81.25 |
1.4% |
20% |
False |
False |
24,625 |
| 100 |
6,237.75 |
5,559.75 |
678.00 |
11.9% |
77.00 |
1.4% |
20% |
False |
False |
19,732 |
| 120 |
6,237.75 |
5,559.75 |
678.00 |
11.9% |
72.75 |
1.3% |
20% |
False |
False |
16,449 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,173.50 |
|
2.618 |
5,992.00 |
|
1.618 |
5,880.75 |
|
1.000 |
5,812.00 |
|
0.618 |
5,769.50 |
|
HIGH |
5,700.75 |
|
0.618 |
5,658.25 |
|
0.500 |
5,645.00 |
|
0.382 |
5,632.00 |
|
LOW |
5,589.50 |
|
0.618 |
5,520.75 |
|
1.000 |
5,478.25 |
|
1.618 |
5,409.50 |
|
2.618 |
5,298.25 |
|
4.250 |
5,116.75 |
|
|
| Fisher Pivots for day following 14-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
5,676.50 |
5,676.00 |
| PP |
5,660.75 |
5,659.50 |
| S1 |
5,645.00 |
5,643.25 |
|