E-mini S&P 500 Future June 2025


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 5,631.00 5,650.50 19.50 0.3% 6,020.75
High 5,726.75 5,674.75 -52.00 -0.9% 6,057.00
Low 5,601.75 5,559.75 -42.00 -0.7% 5,725.00
Close 5,656.50 5,578.25 -78.25 -1.4% 5,829.75
Range 125.00 115.00 -10.00 -8.0% 332.00
ATR 108.95 109.38 0.43 0.4% 0.00
Volume 161,743 354,151 192,408 119.0% 232,589
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 5,949.25 5,878.75 5,641.50
R3 5,834.25 5,763.75 5,610.00
R2 5,719.25 5,719.25 5,599.25
R1 5,648.75 5,648.75 5,588.75 5,626.50
PP 5,604.25 5,604.25 5,604.25 5,593.00
S1 5,533.75 5,533.75 5,567.75 5,511.50
S2 5,489.25 5,489.25 5,557.25
S3 5,374.25 5,418.75 5,546.50
S4 5,259.25 5,303.75 5,515.00
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6,866.50 6,680.25 6,012.25
R3 6,534.50 6,348.25 5,921.00
R2 6,202.50 6,202.50 5,890.50
R1 6,016.25 6,016.25 5,860.25 5,943.50
PP 5,870.50 5,870.50 5,870.50 5,834.25
S1 5,684.25 5,684.25 5,799.25 5,611.50
S2 5,538.50 5,538.50 5,769.00
S3 5,206.50 5,352.25 5,738.50
S4 4,874.50 5,020.25 5,647.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,844.50 5,559.75 284.75 5.1% 133.25 2.4% 6% False True 161,590
10 6,057.00 5,559.75 497.25 8.9% 136.50 2.4% 4% False True 100,325
20 6,225.00 5,559.75 665.25 11.9% 105.75 1.9% 3% False True 54,104
40 6,225.00 5,559.75 665.25 11.9% 91.75 1.6% 3% False True 28,315
60 6,225.00 5,559.75 665.25 11.9% 91.50 1.6% 3% False True 19,450
80 6,237.75 5,559.75 678.00 12.2% 81.00 1.5% 3% False True 14,683
100 6,237.75 5,559.75 678.00 12.2% 76.25 1.4% 3% False True 11,771
120 6,237.75 5,559.75 678.00 12.2% 72.00 1.3% 3% False True 9,815
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.73
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 6,163.50
2.618 5,975.75
1.618 5,860.75
1.000 5,789.75
0.618 5,745.75
HIGH 5,674.75
0.618 5,630.75
0.500 5,617.25
0.382 5,603.75
LOW 5,559.75
0.618 5,488.75
1.000 5,444.75
1.618 5,373.75
2.618 5,258.75
4.250 5,071.00
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 5,617.25 5,643.25
PP 5,604.25 5,621.50
S1 5,591.25 5,600.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.