E-mini S&P 500 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary Previous Current 11-Mar-2025 12-Mar-2025 Change Change % Previous Week Open 5,674.50 5,631.00 -43.50 -0.8% 6,020.75 High 5,703.50 5,726.75 23.25 0.4% 6,057.00 Low 5,584.75 5,601.75 17.00 0.3% 5,725.00 Close 5,628.00 5,656.50 28.50 0.5% 5,829.75 Range 118.75 125.00 6.25 5.3% 332.00 ATR 107.71 108.95 1.23 1.1% 0.00 Volume 142,060 161,743 19,683 13.9% 232,589
Daily Pivots for day following 12-Mar-2025 Classic Woodie Camarilla DeMark R4 6,036.75 5,971.50 5,725.25 R3 5,911.75 5,846.50 5,691.00 R2 5,786.75 5,786.75 5,679.50 R1 5,721.50 5,721.50 5,668.00 5,754.00 PP 5,661.75 5,661.75 5,661.75 5,678.00 S1 5,596.50 5,596.50 5,645.00 5,629.00 S2 5,536.75 5,536.75 5,633.50 S3 5,411.75 5,471.50 5,622.00 S4 5,286.75 5,346.50 5,587.75	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 6,866.50 6,680.25 6,012.25 R3 6,534.50 6,348.25 5,921.00 R2 6,202.50 6,202.50 5,890.50 R1 6,016.25 6,016.25 5,860.25 5,943.50 PP 5,870.50 5,870.50 5,870.50 5,834.25 S1 5,684.25 5,684.25 5,799.25 5,611.50 S2 5,538.50 5,538.50 5,769.00 S3 5,206.50 5,352.25 5,738.50 S4 4,874.50 5,020.25 5,647.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,907.25 5,584.75 322.50 5.7% 137.25 2.4% 22% False False 102,857 10 6,071.00 5,584.75 486.25 8.6% 139.25 2.5% 15% False False 66,824 20 6,225.00 5,584.75 640.25 11.3% 103.75 1.8% 11% False False 36,553 40 6,225.00 5,584.75 640.25 11.3% 90.75 1.6% 11% False False 19,515 60 6,225.00 5,584.75 640.25 11.3% 90.25 1.6% 11% False False 13,571 80 6,237.75 5,584.75 653.00 11.5% 80.25 1.4% 11% False False 10,267 100 6,237.75 5,584.75 653.00 11.5% 75.75 1.3% 11% False False 8,230 120 6,237.75 5,584.75 653.00 11.5% 71.25 1.3% 11% False False 6,864
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25.33 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6,258.00 2.618 6,054.00 1.618 5,929.00 1.000 5,851.75 0.618 5,804.00 HIGH 5,726.75 0.618 5,679.00 0.500 5,664.25 0.382 5,649.50 LOW 5,601.75 0.618 5,524.50 1.000 5,476.75 1.618 5,399.50 2.618 5,274.50 4.250 5,070.50
Fisher Pivots for day following 12-Mar-2025 Pivot 1 day 3 day R1 5,664.25 5,697.50 PP 5,661.75 5,684.00 S1 5,659.00 5,670.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.