E-mini S&P 500 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary Previous Current 10-Mar-2025 11-Mar-2025 Change Change % Previous Week Open 5,808.50 5,674.50 -134.00 -2.3% 6,020.75 High 5,810.50 5,703.50 -107.00 -1.8% 6,057.00 Low 5,622.25 5,584.75 -37.50 -0.7% 5,725.00 Close 5,671.75 5,628.00 -43.75 -0.8% 5,829.75 Range 188.25 118.75 -69.50 -36.9% 332.00 ATR 106.86 107.71 0.85 0.8% 0.00 Volume 93,154 142,060 48,906 52.5% 232,589
Daily Pivots for day following 11-Mar-2025 Classic Woodie Camarilla DeMark R4 5,995.00 5,930.25 5,693.25 R3 5,876.25 5,811.50 5,660.75 R2 5,757.50 5,757.50 5,649.75 R1 5,692.75 5,692.75 5,639.00 5,665.75 PP 5,638.75 5,638.75 5,638.75 5,625.25 S1 5,574.00 5,574.00 5,617.00 5,547.00 S2 5,520.00 5,520.00 5,606.25 S3 5,401.25 5,455.25 5,595.25 S4 5,282.50 5,336.50 5,562.75	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 6,866.50 6,680.25 6,012.25 R3 6,534.50 6,348.25 5,921.00 R2 6,202.50 6,202.50 5,890.50 R1 6,016.25 6,016.25 5,860.25 5,943.50 PP 5,870.50 5,870.50 5,870.50 5,834.25 S1 5,684.25 5,684.25 5,799.25 5,611.50 S2 5,538.50 5,538.50 5,769.00 S3 5,206.50 5,352.25 5,738.50 S4 4,874.50 5,020.25 5,647.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,924.00 5,584.75 339.25 6.0% 136.00 2.4% 13% False True 79,906 10 6,080.75 5,584.75 496.00 8.8% 134.75 2.4% 9% False True 52,000 20 6,225.00 5,584.75 640.25 11.4% 99.50 1.8% 7% False True 28,515 40 6,225.00 5,584.75 640.25 11.4% 89.50 1.6% 7% False True 15,516 60 6,225.00 5,584.75 640.25 11.4% 88.75 1.6% 7% False True 10,892 80 6,237.75 5,584.75 653.00 11.6% 79.25 1.4% 7% False True 8,248 100 6,237.75 5,584.75 653.00 11.6% 74.75 1.3% 7% False True 6,613 120 6,237.75 5,584.75 653.00 11.6% 70.75 1.3% 7% False True 5,516
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26.13 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 6,208.25 2.618 6,014.50 1.618 5,895.75 1.000 5,822.25 0.618 5,777.00 HIGH 5,703.50 0.618 5,658.25 0.500 5,644.00 0.382 5,630.00 LOW 5,584.75 0.618 5,511.25 1.000 5,466.00 1.618 5,392.50 2.618 5,273.75 4.250 5,080.00
Fisher Pivots for day following 11-Mar-2025 Pivot 1 day 3 day R1 5,644.00 5,714.50 PP 5,638.75 5,685.75 S1 5,633.50 5,657.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.